Indicators

Southwest Airlines (NY: LUV )

28.51 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.57	28.76	28.35	28.51	7,214,086	+0.02(+0.07%)
Jun 24, 2024	28.39	28.96	28.27	28.49	8,090,989	+0.13(+0.46%)
Jun 21, 2024	28.11	28.55	27.83	28.36	9,075,977	+0.30(+1.07%)
Jun 20, 2024	28.27	28.39	28.06	28.06	5,458,806	-0.37(-1.30%)
Jun 18, 2024	28.66	28.81	28.28	28.43	6,029,978	-0.16(-0.56%)
Jun 17, 2024	28.16	28.60	27.97	28.59	5,960,590	+0.39(+1.37%)
Jun 14, 2024	28.00	28.26	27.58	28.20	10,057,215	-0.03(-0.11%)
Jun 13, 2024	28.20	28.56	27.66	28.23	7,391,730	-0.03(-0.11%)
Jun 12, 2024	28.08	28.59	27.90	28.26	9,555,058	+0.39(+1.39%)
Jun 11, 2024	29.32	29.41	27.83	27.87	12,675,702	-1.64(-5.56%)
Jun 10, 2024	29.41	30.16	29.17	29.51	35,010,556	+1.94(+7.03%)
Jun 07, 2024	27.60	27.76	27.27	27.58	7,203,982	-0.10(-0.36%)
Jun 06, 2024	28.30	28.54	27.61	27.68	10,766,098	-0.61(-2.14%)
Jun 05, 2024	27.66	28.31	27.35	28.28	9,049,519	+0.66(+2.37%)
Jun 04, 2024	27.42	28.06	27.42	27.63	7,440,489	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.