Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.73 19.50 18.31 19.50 18,082 +0.83(+4.45%)
Aug 28, 2015 18.69 18.73 18.28 18.67 6,078 +0.32(+1.74%)
Aug 27, 2015 17.58 18.78 17.58 18.35 6,742 -0.52(-2.76%)
Aug 26, 2015 19.44 19.44 18.41 18.87 24,102 -0.08(-0.42%)
Aug 25, 2015 19.34 19.48 18.71 18.95 9,764 +0.09(+0.48%)
Aug 24, 2015 19.35 19.35 18.44 18.86 19,950 -0.63(-3.23%)
Aug 21, 2015 19.65 19.67 19.33 19.49 11,634 -0.20(-1.02%)
Aug 20, 2015 19.84 19.84 19.20 19.69 3,422 +0.00(+0.00%)
Aug 19, 2015 19.66 19.83 19.35 19.69 17,619 +0.00(+0.00%)
Aug 18, 2015 19.60 19.99 19.58 19.69 17,612 +0.01(+0.05%)
Aug 17, 2015 19.51 19.93 19.51 19.68 21,388 -0.05(-0.25%)
Aug 14, 2015 19.56 19.99 19.56 19.73 18,086 +0.38(+1.96%)
Aug 13, 2015 19.38 19.40 19.35 19.35 3,450 -0.02(-0.12%)
Aug 12, 2015 19.35 19.38 19.32 19.37 7,100 -0.05(-0.25%)
Aug 11, 2015 19.60 19.60 19.42 19.42 2,901 -0.22(-1.12%)
Aug 10, 2015 19.42 19.64 19.32 19.64 2,068 +0.22(+1.14%)
Aug 07, 2015 19.39 19.49 19.39 19.42 1,050 +0.05(+0.25%)
Aug 06, 2015 19.41 19.51 19.20 19.37 10,574 -0.13(-0.67%)
Aug 05, 2015 19.61 19.65 19.36 19.50 7,597 -0.17(-0.86%)
Aug 04, 2015 19.73 19.73 19.30 19.67 15,548 +0.24(+1.24%)
Aug 03, 2015 19.36 19.67 19.36 19.43 3,969 -0.12(-0.61%)
Jul 31, 2015 19.32 19.70 19.31 19.55 9,130 +0.15(+0.77%)
Jul 30, 2015 19.63 19.66 19.31 19.40 5,642 -0.08(-0.41%)
Jul 29, 2015 19.50 19.66 19.40 19.48 1,890 +0.00(+0.00%)
Jul 28, 2015 19.72 19.75 19.20 19.48 10,607 -0.10(-0.51%)
Jul 27, 2015 19.62 19.87 19.58 19.58 12,630 -0.18(-0.90%)
Jul 24, 2015 19.59 19.76 19.45 19.76 2,575 +0.14(+0.70%)
Jul 23, 2015 19.86 19.94 19.40 19.62 13,162 -0.37(-1.85%)
Jul 22, 2015 20.00 20.00 19.70 19.99 3,915 +0.34(+1.73%)
Jul 21, 2015 19.70 19.70 19.61 19.65 1,992 -0.02(-0.10%)
Jul 20, 2015 19.55 19.67 19.55 19.67 900 +0.01(+0.05%)
Jul 17, 2015 19.70 19.71 19.36 19.66 4,185 -0.06(-0.30%)
Jul 16, 2015 19.94 20.01 19.69 19.72 14,271 -0.11(-0.55%)
Jul 15, 2015 19.90 19.98 19.53 19.83 1,948 -0.04(-0.20%)
Jul 14, 2015 19.71 19.87 19.58 19.87 2,275 +0.21(+1.07%)
Jul 13, 2015 19.60 19.75 19.49 19.66 4,568 +0.10(+0.51%)
Jul 10, 2015 19.49 19.58 19.38 19.56 6,918 +0.07(+0.36%)
Jul 09, 2015 19.59 19.59 19.00 19.49 5,486 -0.05(-0.26%)
Jul 08, 2015 19.55 19.60 19.40 19.54 2,141 -0.06(-0.31%)
Jul 07, 2015 19.55 19.73 19.26 19.60 11,692 +0.06(+0.31%)
Jul 06, 2015 19.60 19.60 19.32 19.54 4,317 -0.01(-0.05%)
Jul 02, 2015 19.41 19.55 19.55 19.55 5,100 -0.01(-0.05%)
Jul 01, 2015 19.53 19.56 19.49 19.56 3,292 +0.02(+0.10%)
Jun 30, 2015 19.70 19.72 19.51 19.54 4,380 -0.11(-0.56%)
Jun 29, 2015 19.51 19.74 19.50 19.65 7,816 +0.00(+0.00%)
Jun 26, 2015 19.53 19.65 19.50 19.65 1,146 +0.05(+0.25%)
Jun 25, 2015 19.60 19.60 19.60 19.60 4,408 +0.00(+0.00%)
Jun 24, 2015 19.54 19.65 19.47 19.60 6,640 -0.04(-0.20%)
Jun 23, 2015 19.40 19.64 19.35 19.64 3,688 +0.12(+0.61%)
Jun 22, 2015 19.42 19.55 19.35 19.52 13,736 +0.04(+0.21%)
Jun 19, 2015 19.48 19.48 19.48 19.48 191 -0.01(-0.05%)
Jun 18, 2015 19.49 19.50 19.20 19.49 3,815 +0.00(+0.00%)
Jun 17, 2015 19.46 19.55 19.26 19.49 2,235 +0.19(+0.98%)
Jun 16, 2015 19.28 19.66 19.11 19.30 5,900 -0.14(-0.72%)
Jun 15, 2015 19.69 19.69 19.43 19.44 6,421 -0.17(-0.87%)
Jun 12, 2015 19.34 19.68 19.34 19.61 2,735 +0.22(+1.14%)
Jun 11, 2015 19.66 19.66 19.34 19.39 8,057 -0.31(-1.57%)
Jun 10, 2015 19.45 19.74 19.35 19.70 6,127 +0.25(+1.29%)
Jun 09, 2015 19.73 19.73 19.40 19.45 4,932 -0.27(-1.37%)
Jun 08, 2015 19.73 19.73 19.53 19.72 3,722 -0.01(-0.05%)
Jun 05, 2015 19.65 19.73 19.56 19.73 2,579 +0.03(+0.15%)
Jun 04, 2015 19.85 19.85 19.66 19.70 2,263 -0.09(-0.45%)
Jun 03, 2015 19.86 19.86 19.65 19.79 5,904 -0.11(-0.55%)
Jun 02, 2015 19.67 19.90 19.60 19.90 6,773 +0.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.