Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.90 -0.18 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.485 7.470 7.470 7.470 86,914 +0.03(+0.41%)
Aug 28, 2014 7.450 7.460 7.420 7.440 65,485 +0.01(+0.14%)
Aug 27, 2014 7.465 7.465 7.415 7.430 68,397 -0.03(-0.38%)
Aug 26, 2014 7.460 7.475 7.440 7.458 88,227 +0.03(+0.45%)
Aug 25, 2014 7.450 7.460 7.425 7.425 69,858 -0.02(-0.20%)
Aug 22, 2014 7.410 7.445 7.410 7.440 53,410 +0.02(+0.25%)
Aug 21, 2014 7.410 7.445 7.395 7.421 67,637 +0.06(+0.84%)
Aug 20, 2014 7.400 7.430 7.354 7.359 82,660 -0.03(-0.34%)
Aug 19, 2014 7.389 7.395 7.273 7.384 51,155 +0.07(+0.97%)
Aug 18, 2014 7.324 7.349 7.288 7.314 69,624 +0.06(+0.77%)
Aug 15, 2014 7.268 7.268 7.218 7.258 117,677 +0.04(+0.56%)
Aug 14, 2014 7.162 7.218 7.162 7.218 52,477 +0.06(+0.78%)
Aug 13, 2014 7.162 7.167 7.137 7.162 45,063 +0.06(+0.78%)
Aug 12, 2014 7.102 7.137 7.102 7.107 71,509 -0.01(-0.15%)
Aug 11, 2014 7.081 7.127 7.081 7.118 63,576 +0.06(+0.87%)
Aug 08, 2014 7.021 7.049 7.001 7.056 49,242 +0.04(+0.58%)
Aug 07, 2014 7.066 7.066 6.990 7.016 68,918 +0.01(+0.14%)
Aug 06, 2014 7.016 7.031 6.996 7.006 53,025 -0.04(-0.50%)
Aug 05, 2014 7.107 7.107 7.026 7.041 74,364 -0.07(-0.99%)
Aug 04, 2014 7.086 7.127 7.076 7.112 58,642 +0.02(+0.21%)
Aug 01, 2014 7.147 7.198 7.081 7.097 71,268 -0.08(-1.06%)
Jul 31, 2014 7.278 7.278 7.172 7.172 141,980 -0.13(-1.80%)
Jul 30, 2014 7.374 7.374 7.304 7.304 44,546 -0.02(-0.28%)
Jul 29, 2014 7.379 7.384 7.324 7.324 41,103 -0.03(-0.34%)
Jul 28, 2014 7.389 7.389 7.344 7.349 38,008 -0.01(-0.14%)
Jul 25, 2014 7.379 7.379 7.344 7.359 45,856 -0.02(-0.21%)
Jul 24, 2014 7.400 7.415 7.354 7.374 31,657 +0.00(+0.00%)
Jul 23, 2014 7.405 7.405 7.359 7.374 87,536 +0.02(+0.27%)
Jul 22, 2014 7.374 7.389 7.344 7.354 36,761 +0.02(+0.33%)
Jul 21, 2014 7.359 7.364 7.319 7.330 44,316 -0.03(-0.40%)
Jul 18, 2014 7.359 7.364 7.331 7.359 38,594 +0.05(+0.69%)
Jul 17, 2014 7.405 7.405 7.288 7.309 100,447 -0.09(-1.17%)
Jul 16, 2014 7.425 7.425 7.369 7.395 78,955 +0.04(+0.56%)
Jul 15, 2014 7.400 7.400 7.334 7.354 66,393 -0.03(-0.41%)
Jul 14, 2014 7.425 7.425 7.367 7.384 70,484 +0.04(+0.48%)
Jul 11, 2014 7.354 7.354 7.329 7.349 30,053 +0.02(+0.28%)
Jul 10, 2014 7.294 7.339 7.268 7.329 161,332 -0.02(-0.21%)
Jul 09, 2014 7.405 7.405 7.339 7.344 103,319 -0.03(-0.41%)
Jul 08, 2014 7.374 7.379 7.334 7.374 161,441 +0.02(+0.27%)
Jul 07, 2014 7.339 7.385 7.339 7.354 124,151 -0.01(-0.07%)
Jul 03, 2014 7.359 7.359 7.359 7.359 53,257 +0.05(+0.63%)
Jul 02, 2014 7.329 7.354 7.304 7.313 67,231 -0.03(-0.42%)
Jul 01, 2014 7.334 7.359 7.334 7.344 106,645 +0.04(+0.55%)
Jun 30, 2014 7.359 7.359 7.304 7.304 146,587 -0.03(-0.41%)
Jun 27, 2014 7.339 7.349 7.294 7.334 109,966 +0.01(+0.14%)
Jun 26, 2014 7.374 7.374 7.294 7.324 88,819 -0.01(-0.12%)
Jun 25, 2014 7.324 7.334 7.294 7.333 128,560 +0.02(+0.33%)
Jun 24, 2014 7.329 7.374 7.294 7.309 95,899 -0.03(-0.41%)
Jun 23, 2014 7.405 7.405 7.324 7.339 83,206 -0.03(-0.34%)
Jun 20, 2014 7.344 7.364 7.324 7.364 73,582 +0.06(+0.83%)
Jun 19, 2014 7.309 7.314 7.264 7.304 73,467 +0.01(+0.20%)
Jun 18, 2014 7.229 7.299 7.229 7.289 96,276 +0.06(+0.83%)
Jun 17, 2014 7.234 7.244 7.214 7.229 69,766 +0.01(+0.21%)
Jun 16, 2014 7.199 7.234 7.184 7.214 130,909 +0.01(+0.21%)
Jun 13, 2014 7.174 7.199 7.159 7.199 70,887 +0.05(+0.77%)
Jun 12, 2014 7.209 7.224 7.125 7.145 126,063 -0.05(-0.69%)
Jun 11, 2014 7.234 7.249 7.194 7.194 78,236 -0.04(-0.55%)
Jun 10, 2014 7.214 7.234 7.189 7.234 67,375 +0.04(+0.55%)
Jun 06, 2014 7.209 7.239 7.194 7.194 87,549 +0.01(+0.14%)
Jun 05, 2014 7.184 7.219 7.169 7.184 82,267 +0.02(+0.35%)
Jun 04, 2014 7.154 7.178 7.135 7.159 95,037 -0.00(-0.07%)
Jun 03, 2014 7.120 7.164 7.095 7.164 54,273 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.