Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.77 -0.10 (-0.46%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	22.05	22.29	21.85	21.87	445,170	-0.28(-1.26%)
Jun 24, 2024	22.17	22.20	22.07	22.15	371,563	+0.06(+0.27%)
Jun 21, 2024	22.42	22.42	22.02	22.09	510,734	-0.49(-2.17%)
Jun 20, 2024	22.31	22.64	22.27	22.58	659,240	+0.47(+2.13%)
Jun 18, 2024	21.96	22.16	21.93	22.11	343,519	+0.09(+0.41%)
Jun 17, 2024	22.07	22.09	21.88	22.02	261,157	-0.13(-0.59%)
Jun 14, 2024	22.00	22.17	21.97	22.15	374,895	+0.35(+1.61%)
Jun 13, 2024	22.00	22.07	21.68	21.80	366,578	-0.27(-1.22%)
Jun 12, 2024	22.38	22.38	22.02	22.07	432,083	+0.08(+0.36%)
Jun 11, 2024	22.00	22.07	21.94	21.99	333,417	-0.09(-0.41%)
Jun 10, 2024	21.99	22.12	21.93	22.08	286,590	+0.31(+1.42%)
Jun 07, 2024	22.23	22.23	21.77	21.77	764,140	-1.13(-4.93%)
Jun 06, 2024	22.60	22.92	22.52	22.90	599,602	+0.50(+2.23%)
Jun 05, 2024	22.25	22.46	22.14	22.40	479,028	+0.28(+1.27%)
Jun 04, 2024	22.32	22.32	22.03	22.12	364,278	-0.44(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.