Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 11.87 12.32 11.79 12.30 127,914 +0.36(+3.02%)
Jun 05, 2024 11.93 11.97 11.73 11.94 150,156 +0.11(+0.93%)
Jun 04, 2024 11.86 11.90 11.69 11.83 146,299 -0.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.