Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1256 0.1155 0.1200 260,179 -0.00(-2.52%)
Aug 30, 2023 0.1260 0.1280 0.1218 0.1231 233,026 -0.01(-4.05%)
Aug 29, 2023 0.1310 0.1310 0.1220 0.1283 121,174 +0.00(+1.18%)
Aug 28, 2023 0.1290 0.1290 0.1206 0.1268 270,234 -0.00(-1.78%)
Aug 25, 2023 0.1174 0.1336 0.1174 0.1291 721,648 -0.01(-8.44%)
Aug 24, 2023 0.1554 0.1572 0.1261 0.1410 10,155,966 -0.02(-11.88%)
Aug 23, 2023 0.1575 0.1600 0.1519 0.1600 565,659 +0.01(+3.83%)
Aug 22, 2023 0.1600 0.1626 0.1532 0.1541 513,789 -0.00(-2.03%)
Aug 21, 2023 0.1650 0.1650 0.1510 0.1573 210,237 -0.01(-3.79%)
Aug 18, 2023 0.1600 0.1649 0.1575 0.1635 165,435 +0.00(+1.43%)
Aug 17, 2023 0.1630 0.1699 0.1600 0.1612 115,034 -0.00(-1.77%)
Aug 16, 2023 0.1618 0.1698 0.1500 0.1641 273,451 -0.00(-1.62%)
Aug 15, 2023 0.1717 0.1717 0.1650 0.1668 81,312 -0.00(-1.30%)
Aug 14, 2023 0.1700 0.1700 0.1620 0.1690 124,614 -0.00(-0.59%)
Aug 11, 2023 0.1680 0.1719 0.1680 0.1700 294,277 +0.00(+0.06%)
Aug 10, 2023 0.1700 0.1760 0.1680 0.1699 380,360 -0.00(-0.12%)
Aug 09, 2023 0.1789 0.1795 0.1690 0.1701 241,883 -0.01(-3.08%)
Aug 08, 2023 0.1797 0.1797 0.1720 0.1755 62,782 +0.00(+0.52%)
Aug 07, 2023 0.1840 0.1840 0.1731 0.1746 127,431 -0.00(-2.35%)
Aug 04, 2023 0.1750 0.1800 0.1750 0.1788 87,309 +0.00(+2.17%)
Aug 03, 2023 0.1750 0.1800 0.1750 0.1750 136,736 -0.00(-1.63%)
Aug 02, 2023 0.1900 0.1869 0.1759 0.1779 115,534 -0.00(-1.17%)
Aug 01, 2023 0.1900 0.1901 0.1770 0.1800 148,294 -0.00(-1.21%)
Jul 31, 2023 0.1875 0.1875 0.1800 0.1822 202,340 -0.00(-0.92%)
Jul 28, 2023 0.1800 0.1849 0.1765 0.1839 166,582 +0.01(+3.31%)
Jul 27, 2023 0.1916 0.1916 0.1760 0.1780 128,251 -0.01(-4.30%)
Jul 26, 2023 0.1850 0.1899 0.1850 0.1860 36,003 +0.00(+0.27%)
Jul 25, 2023 0.1805 0.1909 0.1805 0.1855 41,322 -0.00(-2.37%)
Jul 24, 2023 0.1949 0.1949 0.1866 0.1900 144,940 -0.01(-2.81%)
Jul 21, 2023 0.1987 0.1987 0.1850 0.1955 55,872 -0.00(-1.76%)
Jul 20, 2023 0.1970 0.2000 0.1857 0.1990 70,572 +0.00(+1.02%)
Jul 19, 2023 0.1800 0.2075 0.1840 0.1970 313,253 +0.01(+3.68%)
Jul 18, 2023 0.1886 0.1900 0.1833 0.1900 142,501 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1910 0.1810 0.1900 190,852 +0.00(+1.66%)
Jul 14, 2023 0.1950 0.1950 0.1727 0.1869 301,696 +0.00(+0.70%)
Jul 13, 2023 0.1930 0.1950 0.1851 0.1856 196,023 -0.00(-2.26%)
Jul 12, 2023 0.1860 0.1925 0.1829 0.1899 269,476 +0.00(+2.10%)
Jul 11, 2023 0.1817 0.1900 0.1800 0.1860 46,010 -0.01(-3.13%)
Jul 10, 2023 0.1924 0.1930 0.1800 0.1920 138,716 +0.00(+1.59%)
Jul 07, 2023 0.1900 0.1964 0.1801 0.1890 336,412 +0.00(+2.22%)
Jul 06, 2023 0.1800 0.1871 0.1700 0.1849 159,349 -0.00(-1.70%)
Jul 05, 2023 0.1900 0.1900 0.1805 0.1881 96,438 +0.00(+0.05%)
Jul 03, 2023 0.1995 0.1995 0.1800 0.1880 80,875 +0.01(+7.06%)
Jun 30, 2023 0.1751 0.1799 0.1700 0.1756 147,328 -0.00(-1.35%)
Jun 29, 2023 0.1900 0.1880 0.1721 0.1780 132,749 -0.01(-5.72%)
Jun 28, 2023 0.1898 0.1898 0.1830 0.1888 52,694 -0.00(-0.47%)
Jun 27, 2023 0.1900 0.1900 0.1855 0.1897 53,150 -0.00(-0.16%)
Jun 26, 2023 0.1900 0.1900 0.1851 0.1900 72,444 -0.00(-0.99%)
Jun 23, 2023 0.1892 0.1959 0.1802 0.1919 101,093 +0.00(+1.05%)
Jun 22, 2023 0.1850 0.1975 0.1810 0.1899 180,623 +0.00(+1.28%)
Jun 21, 2023 0.1900 0.1916 0.1800 0.1875 56,822 -0.00(-2.29%)
Jun 20, 2023 0.1812 0.1923 0.1806 0.1919 86,999 -0.00(-1.08%)
Jun 16, 2023 0.1900 0.1940 0.1840 0.1940 158,326 +0.00(+2.21%)
Jun 15, 2023 0.1899 0.1949 0.1800 0.1898 165,746 +0.00(+0.26%)
Jun 14, 2023 0.1886 0.2000 0.1830 0.1893 159,544 +0.00(+2.32%)
Jun 13, 2023 0.1900 0.1900 0.1800 0.1850 72,700 -0.00(-2.12%)
Jun 12, 2023 0.2000 0.2000 0.1807 0.1890 187,219 -0.00(-0.53%)
Jun 09, 2023 0.1989 0.1999 0.1804 0.1900 108,745 -0.01(-4.47%)
Jun 08, 2023 0.2000 0.2000 0.1911 0.1989 132,695 +0.00(+1.02%)
Jun 07, 2023 0.1949 0.2000 0.1909 0.1969 127,849 +0.00(+1.13%)
Jun 06, 2023 0.1952 0.1952 0.1864 0.1947 178,560 +0.00(+2.47%)
Jun 05, 2023 0.1998 0.1998 0.1816 0.1900 342,293 -0.01(-2.71%)
Jun 02, 2023 0.1720 0.1990 0.1720 0.1953 957,773 +0.02(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.