Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6900 0.6999 0.6871 0.6936 23,708 -0.00(-0.01%)
Aug 30, 2022 0.7240 0.7240 0.6801 0.6937 52,328 -0.02(-2.84%)
Aug 29, 2022 0.7000 0.7289 0.6907 0.7140 96,060 +0.02(+3.48%)
Aug 26, 2022 0.7195 0.7195 0.6884 0.6900 114,585 -0.03(-4.14%)
Aug 25, 2022 0.7101 0.7200 0.6976 0.7198 154,289 +0.02(+2.81%)
Aug 24, 2022 0.6999 0.7100 0.6852 0.7001 90,168 +0.00(+0.10%)
Aug 23, 2022 0.7000 0.7179 0.6851 0.6994 76,882 -0.01(-1.49%)
Aug 22, 2022 0.6800 0.7400 0.6661 0.7100 387,812 +0.05(+7.58%)
Aug 19, 2022 0.6838 0.6897 0.6600 0.6600 172,367 -0.02(-3.42%)
Aug 18, 2022 0.6929 0.6929 0.6800 0.6834 69,137 +0.00(+0.01%)
Aug 17, 2022 0.7200 0.7200 0.6831 0.6833 78,715 -0.02(-3.30%)
Aug 16, 2022 0.7101 0.7195 0.6841 0.7066 80,225 -0.00(-0.48%)
Aug 15, 2022 0.6800 0.7200 0.6800 0.7100 170,494 +0.01(+1.75%)
Aug 12, 2022 0.6975 0.7000 0.6600 0.6978 199,810 +0.01(+1.42%)
Aug 11, 2022 0.6923 0.7100 0.6880 0.6880 159,417 -0.01(-1.70%)
Aug 10, 2022 0.7000 0.7200 0.6800 0.6999 60,802 +0.01(+0.88%)
Aug 09, 2022 0.7754 0.7754 0.6801 0.6938 110,918 -0.04(-5.10%)
Aug 08, 2022 0.7000 0.7400 0.7000 0.7311 135,840 +0.04(+5.80%)
Aug 05, 2022 0.7000 0.7200 0.6809 0.6910 54,566 -0.01(-1.02%)
Aug 04, 2022 0.6500 0.7399 0.6501 0.6981 190,087 +0.02(+2.66%)
Aug 03, 2022 0.6400 0.6800 0.6300 0.6800 128,673 +0.03(+5.36%)
Aug 02, 2022 0.6200 0.6600 0.6200 0.6454 145,699 -0.00(-0.71%)
Aug 01, 2022 0.7000 0.7000 0.6212 0.6500 90,551 -0.03(-4.34%)
Jul 29, 2022 0.7095 0.7095 0.6210 0.6795 174,962 -0.00(-0.37%)
Jul 28, 2022 0.7100 0.7095 0.6800 0.6820 82,041 -0.01(-2.08%)
Jul 27, 2022 0.7200 0.7200 0.6603 0.6965 89,585 +0.01(+0.96%)
Jul 26, 2022 0.7100 0.7171 0.6700 0.6899 58,886 -0.01(-0.81%)
Jul 25, 2022 0.7200 0.7200 0.6700 0.6955 105,528 +0.01(+0.86%)
Jul 22, 2022 0.7600 0.7600 0.6801 0.6896 78,963 -0.04(-4.97%)
Jul 21, 2022 0.7300 0.7499 0.7100 0.7257 47,041 -0.01(-1.44%)
Jul 20, 2022 0.7130 0.7460 0.7100 0.7363 106,739 +0.01(+1.56%)
Jul 19, 2022 0.7345 0.7671 0.7101 0.7250 87,571 -0.02(-2.89%)
Jul 18, 2022 0.7350 0.7800 0.7060 0.7466 134,444 +0.01(+1.58%)
Jul 15, 2022 0.6998 0.7932 0.6900 0.7350 492,874 +0.05(+6.55%)
Jul 14, 2022 0.6628 0.7100 0.6628 0.6898 27,629 +0.01(+0.80%)
Jul 13, 2022 0.6800 0.7149 0.6491 0.6843 59,983 +0.01(+1.38%)
Jul 12, 2022 0.6400 0.7000 0.6400 0.6750 42,620 -0.02(-2.88%)
Jul 11, 2022 0.7100 0.7148 0.6392 0.6950 272,726 +0.01(+0.72%)
Jul 08, 2022 0.6300 0.6900 0.6100 0.6900 48,915 +0.01(+1.47%)
Jul 07, 2022 0.6600 0.6980 0.6226 0.6800 264,259 +0.02(+3.00%)
Jul 06, 2022 0.6400 0.6700 0.6200 0.6602 94,500 +0.01(+1.57%)
Jul 05, 2022 0.5800 0.6509 0.5740 0.6500 122,573 +0.05(+8.79%)
Jul 01, 2022 0.5810 0.6100 0.5719 0.5975 46,595 +0.02(+2.84%)
Jun 30, 2022 0.5800 0.5939 0.5719 0.5810 34,180 -0.01(-1.51%)
Jun 29, 2022 0.5917 0.6100 0.5705 0.5899 78,420 -0.02(-3.30%)
Jun 28, 2022 0.6200 0.6290 0.5960 0.6100 99,624 +0.00(+0.53%)
Jun 27, 2022 0.6300 0.6300 0.5950 0.6068 63,006 -0.01(-2.30%)
Jun 24, 2022 0.6120 0.6500 0.6120 0.6211 75,812 +0.01(+1.49%)
Jun 23, 2022 0.6000 0.6739 0.5751 0.6120 510,488 +0.02(+3.52%)
Jun 22, 2022 0.5954 0.6400 0.5825 0.5912 90,283 -0.01(-1.70%)
Jun 21, 2022 0.6400 0.6400 0.5646 0.6014 207,311 -0.02(-3.16%)
Jun 17, 2022 0.5900 0.6670 0.5800 0.6210 105,674 +0.01(+1.94%)
Jun 16, 2022 0.6200 0.6200 0.5800 0.6092 104,897 -0.01(-1.85%)
Jun 15, 2022 0.5832 0.6299 0.5646 0.6207 559,882 +0.06(+10.84%)
Jun 14, 2022 0.5952 0.5952 0.5461 0.5600 122,761 -0.06(-9.91%)
Jun 13, 2022 0.6200 0.6488 0.5800 0.6216 148,751 -0.02(-2.87%)
Jun 10, 2022 0.6792 0.6792 0.6010 0.6400 153,540 -0.01(-1.46%)
Jun 09, 2022 0.6000 0.7500 0.5602 0.6495 1,864,393 +0.04(+6.48%)
Jun 08, 2022 0.6200 0.6200 0.5966 0.6100 171,613 +0.02(+2.76%)
Jun 07, 2022 0.5721 0.6070 0.5675 0.5936 140,778 +0.01(+1.47%)
Jun 06, 2022 0.7080 0.7080 0.5255 0.5850 1,218,274 -0.11(-15.56%)
Jun 03, 2022 0.6800 0.7100 0.6700 0.6928 67,782 +0.00(+0.61%)
Jun 02, 2022 0.7031 0.7400 0.6511 0.6886 206,137 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.