Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.970 5.100 4.850 5.000 103,974 +0.09(+1.83%)
Aug 30, 2021 5.270 5.270 4.870 4.910 155,687 -0.24(-4.66%)
Aug 27, 2021 5.020 5.250 5.000 5.150 127,073 +0.07(+1.38%)
Aug 26, 2021 5.030 5.300 5.016 5.080 122,602 +0.01(+0.20%)
Aug 25, 2021 4.880 5.325 4.850 5.070 131,564 +0.13(+2.63%)
Aug 24, 2021 4.680 5.235 4.680 4.940 340,438 +0.29(+6.24%)
Aug 23, 2021 4.430 4.780 4.400 4.650 205,124 +0.26(+5.92%)
Aug 20, 2021 4.300 4.640 4.300 4.390 130,935 +0.08(+1.86%)
Aug 19, 2021 4.500 4.540 4.280 4.310 170,277 -0.26(-5.69%)
Aug 18, 2021 4.690 4.820 4.530 4.570 188,613 -0.12(-2.56%)
Aug 17, 2021 4.800 4.810 4.620 4.690 157,107 -0.17(-3.50%)
Aug 16, 2021 4.950 4.960 4.650 4.860 206,506 -0.14(-2.80%)
Aug 13, 2021 5.130 5.240 4.951 5.000 123,960 -0.12(-2.34%)
Aug 12, 2021 5.280 5.306 5.010 5.120 64,430 -0.12(-2.29%)
Aug 11, 2021 5.120 5.290 5.030 5.240 117,262 +0.17(+3.35%)
Aug 10, 2021 5.300 5.360 5.050 5.070 129,176 -0.18(-3.43%)
Aug 09, 2021 5.110 5.470 5.020 5.250 191,336 +0.18(+3.55%)
Aug 06, 2021 5.080 5.310 4.860 5.070 209,506 +0.11(+2.22%)
Aug 05, 2021 5.190 5.190 4.950 4.960 310,954 -0.23(-4.43%)
Aug 04, 2021 5.280 5.370 5.110 5.190 181,538 -0.16(-2.99%)
Aug 03, 2021 5.180 5.800 5.135 5.350 633,471 +0.12(+2.29%)
Aug 02, 2021 5.270 5.390 5.210 5.230 105,929 +0.07(+1.36%)
Jul 30, 2021 5.350 5.390 5.100 5.160 148,211 -0.26(-4.80%)
Jul 29, 2021 5.370 5.576 5.300 5.420 158,943 +0.07(+1.31%)
Jul 28, 2021 5.289 5.472 5.200 5.350 185,472 +0.22(+4.29%)
Jul 27, 2021 5.380 5.400 5.080 5.130 234,076 -0.25(-4.65%)
Jul 26, 2021 5.520 5.570 5.220 5.380 255,924 -0.20(-3.58%)
Jul 23, 2021 6.040 6.200 5.500 5.580 614,462 -0.69(-11.00%)
Jul 22, 2021 6.240 6.350 5.985 6.270 167,061 -0.07(-1.10%)
Jul 21, 2021 6.080 6.370 6.000 6.340 272,468 +0.32(+5.32%)
Jul 20, 2021 5.790 6.150 5.620 6.020 377,605 +0.01(+0.17%)
Jul 19, 2021 5.570 6.130 5.442 6.010 473,066 +0.29(+5.07%)
Jul 16, 2021 5.970 6.000 5.660 5.720 269,200 -0.20(-3.38%)
Jul 15, 2021 6.100 6.320 5.820 5.920 361,217 -0.11(-1.82%)
Jul 14, 2021 6.320 6.430 6.030 6.030 356,184 -0.27(-4.29%)
Jul 13, 2021 6.430 6.585 6.260 6.300 230,212 -0.11(-1.72%)
Jul 12, 2021 6.810 6.820 6.360 6.410 264,952 -0.34(-5.04%)
Jul 09, 2021 6.720 6.850 6.400 6.750 509,347 +0.17(+2.58%)
Jul 08, 2021 6.390 6.790 6.250 6.580 474,220 -0.07(-1.05%)
Jul 07, 2021 7.170 7.380 6.530 6.650 609,627 -0.58(-8.02%)
Jul 06, 2021 7.700 7.760 6.940 7.230 1,065,793 -0.76(-9.51%)
Jul 02, 2021 7.820 8.140 7.500 7.990 1,617,530 -0.21(-2.56%)
Jul 01, 2021 8.590 9.800 7.530 8.200 22,908,812 +1.60(+24.24%)
Jun 30, 2021 6.810 6.890 6.650 6.600 586,861 -0.31(-4.49%)
Jun 29, 2021 7.340 7.500 6.770 6.910 945,313 -0.32(-4.43%)
Jun 28, 2021 7.220 8.390 6.950 7.230 3,304,036 -0.17(-2.30%)
Jun 25, 2021 6.750 7.980 6.710 7.400 5,028,735 +0.75(+11.28%)
Jun 24, 2021 6.520 6.650 6.380 6.650 282,179 +0.22(+3.42%)
Jun 23, 2021 6.180 6.650 6.180 6.430 378,043 +0.25(+4.05%)
Jun 22, 2021 6.220 6.267 6.050 6.180 323,102 -0.05(-0.80%)
Jun 21, 2021 6.460 6.460 6.160 6.230 375,917 -0.25(-3.86%)
Jun 18, 2021 6.600 6.770 6.340 6.480 600,857 -0.16(-2.41%)
Jun 17, 2021 6.800 6.870 6.590 6.640 413,506 -0.07(-1.04%)
Jun 16, 2021 6.750 6.980 6.650 6.710 564,817 -0.01(-0.15%)
Jun 15, 2021 7.100 7.180 6.620 6.720 954,998 -0.64(-8.70%)
Jun 14, 2021 6.630 7.464 6.610 7.360 1,931,913 +0.66(+9.85%)
Jun 11, 2021 6.950 7.270 6.560 6.700 890,495 -0.13(-1.90%)
Jun 10, 2021 7.010 7.050 6.600 6.830 495,716 -0.18(-2.57%)
Jun 09, 2021 7.360 7.440 6.870 7.010 745,869 -0.22(-3.04%)
Jun 08, 2021 6.840 7.250 6.631 7.230 699,728 +0.46(+6.79%)
Jun 07, 2021 6.580 6.850 6.550 6.770 432,585 +0.19(+2.89%)
Jun 04, 2021 6.660 6.770 6.400 6.580 596,954 -0.11(-1.64%)
Jun 03, 2021 6.450 7.600 6.300 6.690 2,276,263 +0.30(+4.69%)
Jun 02, 2021 6.950 6.950 6.270 6.390 1,958,128 -0.63(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.