Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.890 4.990 4.600 4.790 20,255 -0.16(-3.20%)
Aug 30, 2022 5.140 5.580 4.760 4.948 21,179 -0.07(-1.43%)
Aug 29, 2022 5.600 5.750 5.010 5.020 44,760 -0.51(-9.22%)
Aug 26, 2022 5.440 5.890 5.172 5.530 32,529 +0.08(+1.47%)
Aug 25, 2022 5.630 5.630 5.070 5.450 17,483 -0.11(-1.98%)
Aug 24, 2022 5.360 5.780 5.200 5.560 10,971 +0.23(+4.32%)
Aug 23, 2022 5.010 5.440 5.010 5.330 5,086 -0.06(-1.11%)
Aug 22, 2022 5.790 5.790 5.280 5.390 14,911 -0.46(-7.86%)
Aug 19, 2022 6.470 6.470 5.850 5.850 24,724 -0.55(-8.59%)
Aug 18, 2022 5.890 6.400 5.565 6.400 52,275 +0.41(+6.84%)
Aug 17, 2022 5.930 6.000 5.414 5.990 20,680 -0.01(-0.17%)
Aug 16, 2022 5.480 6.000 5.332 6.000 37,518 +0.39(+7.02%)
Aug 15, 2022 5.600 5.731 5.500 5.606 22,848 -0.14(-2.50%)
Aug 12, 2022 5.990 6.285 5.260 5.750 120,851 -0.25(-4.17%)
Aug 11, 2022 4.630 7.250 4.630 6.000 978,398 +1.35(+29.09%)
Aug 10, 2022 4.580 4.670 4.545 4.648 13,371 +0.12(+2.64%)
Aug 09, 2022 4.630 4.640 4.510 4.528 4,161 -0.09(-1.98%)
Aug 08, 2022 4.160 4.650 4.160 4.620 18,149 +0.51(+12.41%)
Aug 05, 2022 4.240 4.460 4.023 4.110 6,590 -0.31(-7.01%)
Aug 04, 2022 4.450 4.458 4.280 4.420 4,367 +0.02(+0.45%)
Aug 03, 2022 4.480 4.617 4.400 4.400 20,369 -0.10(-2.22%)
Aug 02, 2022 4.660 4.710 4.410 4.500 17,744 +0.05(+1.12%)
Aug 01, 2022 4.140 4.610 4.140 4.450 14,058 +0.50(+12.66%)
Jul 29, 2022 4.050 4.090 3.950 3.950 6,216 -0.12(-2.95%)
Jul 28, 2022 3.965 4.085 3.909 4.070 2,532 +0.10(+2.52%)
Jul 27, 2022 4.100 4.100 3.955 3.970 4,769 -0.15(-3.64%)
Jul 26, 2022 4.120 4.256 4.120 4.120 5,200 -0.00(-0.01%)
Jul 25, 2022 4.060 4.168 3.982 4.120 3,582 +0.08(+1.99%)
Jul 22, 2022 4.150 4.210 3.950 4.040 27,315 -0.16(-3.81%)
Jul 21, 2022 3.994 4.200 3.994 4.200 2,576 +0.15(+3.70%)
Jul 20, 2022 4.040 4.070 4.020 4.050 4,447 +0.07(+1.76%)
Jul 19, 2022 4.000 4.075 3.980 3.980 12,349 +0.01(+0.25%)
Jul 18, 2022 3.870 4.000 3.870 3.970 7,757 +0.02(+0.51%)
Jul 15, 2022 4.140 4.160 3.810 3.950 29,018 -0.06(-1.50%)
Jul 14, 2022 4.030 4.120 3.990 4.010 30,933 +0.00(+0.00%)
Jul 13, 2022 4.150 4.150 3.990 4.010 15,975 -0.15(-3.61%)
Jul 12, 2022 4.080 4.222 4.080 4.160 6,250 +0.24(+6.12%)
Jul 11, 2022 4.030 4.080 3.841 3.920 10,165 -0.18(-4.39%)
Jul 08, 2022 3.660 4.100 3.640 4.100 18,433 +0.65(+18.96%)
Jul 07, 2022 3.500 3.550 3.446 3.446 3,219 +0.08(+2.27%)
Jul 06, 2022 3.480 3.640 3.360 3.370 2,552 -0.12(-3.44%)
Jul 05, 2022 3.470 3.630 3.300 3.490 12,419 +0.03(+0.87%)
Jul 01, 2022 3.260 3.500 3.250 3.460 7,018 +0.08(+2.37%)
Jun 30, 2022 3.530 3.530 3.365 3.380 6,943 -0.15(-4.36%)
Jun 29, 2022 3.570 3.646 3.534 3.534 1,135 -0.05(-1.28%)
Jun 28, 2022 3.600 3.600 3.540 3.580 2,417 -0.03(-0.83%)
Jun 27, 2022 3.670 3.667 3.610 3.610 1,097 -0.01(-0.19%)
Jun 24, 2022 3.590 3.617 3.580 3.617 2,407 +0.18(+5.14%)
Jun 23, 2022 3.560 3.630 3.360 3.440 3,168 -0.10(-2.82%)
Jun 22, 2022 3.610 3.737 3.357 3.540 5,907 -0.06(-1.80%)
Jun 21, 2022 3.490 3.810 3.400 3.605 10,265 +0.15(+4.49%)
Jun 17, 2022 3.360 3.688 3.280 3.450 9,741 +0.11(+3.29%)
Jun 16, 2022 3.800 3.917 3.110 3.340 30,793 -0.58(-14.80%)
Jun 15, 2022 3.950 3.950 3.910 3.920 922 -0.05(-1.26%)
Jun 14, 2022 4.080 4.080 3.810 3.970 14,361 -0.07(-1.73%)
Jun 13, 2022 3.920 4.040 3.840 4.040 9,827 +0.03(+0.75%)
Jun 10, 2022 4.023 4.170 3.980 4.010 2,386 -0.20(-4.76%)
Jun 09, 2022 4.110 4.290 4.110 4.210 5,718 -0.03(-0.70%)
Jun 08, 2022 3.990 4.241 3.990 4.240 8,186 +0.20(+4.95%)
Jun 07, 2022 3.990 4.060 3.990 4.040 1,365 +0.07(+1.75%)
Jun 06, 2022 3.990 4.015 3.960 3.971 1,556 +0.00(+0.04%)
Jun 03, 2022 3.900 4.035 3.900 3.969 2,542 +0.09(+2.29%)
Jun 02, 2022 4.090 4.090 3.880 3.880 11,041 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.