Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.490 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.710 5.810 5.620 5.650 256,212 -0.08(-1.40%)
Aug 30, 2023 5.840 5.909 5.710 5.730 232,645 -0.11(-1.88%)
Aug 29, 2023 5.930 6.150 5.820 5.840 291,135 -0.15(-2.50%)
Aug 28, 2023 5.870 6.080 5.870 5.990 268,243 +0.15(+2.57%)
Aug 25, 2023 5.850 5.920 5.740 5.840 250,026 -0.06(-1.02%)
Aug 24, 2023 5.920 6.000 5.750 5.900 249,574 +0.04(+0.68%)
Aug 23, 2023 5.810 6.040 5.710 5.860 387,292 -0.07(-1.18%)
Aug 22, 2023 5.900 6.430 5.720 5.930 1,357,180 -0.02(-0.34%)
Aug 21, 2023 6.220 6.220 5.729 5.950 768,702 -0.33(-5.25%)
Aug 18, 2023 5.450 7.550 5.450 6.280 13,288,744 +0.82(+15.02%)
Aug 17, 2023 5.700 5.800 5.350 5.460 257,910 -0.30(-5.21%)
Aug 16, 2023 5.880 5.953 5.660 5.760 208,789 -0.12(-2.04%)
Aug 15, 2023 6.100 6.141 5.840 5.880 212,795 -0.27(-4.39%)
Aug 14, 2023 5.970 6.261 5.920 6.150 260,621 +0.12(+1.99%)
Aug 11, 2023 6.230 6.270 5.970 6.030 363,384 -0.24(-3.83%)
Aug 10, 2023 6.250 6.450 6.229 6.270 171,328 -0.03(-0.48%)
Aug 09, 2023 6.400 6.450 6.200 6.300 234,958 -0.17(-2.63%)
Aug 08, 2023 6.370 6.530 6.120 6.470 302,420 -0.07(-1.07%)
Aug 07, 2023 6.770 6.830 6.450 6.540 501,012 -0.31(-4.53%)
Aug 04, 2023 6.770 7.118 6.750 6.850 512,127 +0.03(+0.44%)
Aug 03, 2023 6.700 6.950 6.700 6.820 328,757 +0.06(+0.89%)
Aug 02, 2023 7.020 7.020 6.740 6.760 325,391 -0.31(-4.38%)
Aug 01, 2023 7.020 7.098 6.760 7.070 473,054 -0.05(-0.70%)
Jul 31, 2023 7.110 7.390 7.055 7.120 469,766 -0.01(-0.14%)
Jul 28, 2023 6.900 7.320 6.900 7.130 425,892 +0.19(+2.74%)
Jul 27, 2023 7.200 7.320 6.870 6.940 499,413 -0.28(-3.88%)
Jul 26, 2023 7.210 7.369 7.090 7.220 335,322 -0.05(-0.69%)
Jul 25, 2023 7.500 7.770 7.220 7.270 542,916 -0.11(-1.49%)
Jul 24, 2023 7.480 7.730 7.250 7.380 568,069 -0.19(-2.51%)
Jul 21, 2023 7.800 8.040 7.430 7.570 1,002,496 +0.08(+1.07%)
Jul 20, 2023 7.780 7.940 7.150 7.490 1,141,837 -0.34(-4.34%)
Jul 19, 2023 6.940 9.080 6.940 7.830 7,197,454 +0.80(+11.38%)
Jul 18, 2023 7.110 7.180 6.970 7.030 306,681 -0.16(-2.23%)
Jul 17, 2023 7.020 7.300 6.900 7.190 357,686 +0.08(+1.13%)
Jul 14, 2023 7.210 7.370 7.030 7.110 362,409 -0.20(-2.74%)
Jul 13, 2023 7.170 7.590 7.030 7.310 749,724 +0.11(+1.53%)
Jul 12, 2023 7.000 7.520 6.870 7.200 882,402 +0.13(+1.84%)
Jul 11, 2023 7.130 7.466 6.950 7.070 1,181,117 -0.19(-2.62%)
Jul 10, 2023 7.190 7.690 6.650 7.260 1,273,140 +0.07(+0.97%)
Jul 07, 2023 7.670 7.970 7.090 7.190 3,588,943 +0.52(+7.80%)
Jul 06, 2023 7.090 7.330 6.560 6.670 1,154,122 -0.69(-9.38%)
Jul 05, 2023 8.120 8.200 7.340 7.360 1,502,296 -0.70(-8.68%)
Jul 03, 2023 8.680 9.080 7.940 8.060 2,322,038 -1.33(-14.16%)
Jun 30, 2023 10.60 11.75 8.880 9.390 32,978,200 +1.59(+20.38%)
Jun 29, 2023 5.700 8.940 5.700 7.800 26,474,164 +2.15(+38.05%)
Jun 28, 2023 5.920 5.920 5.650 5.650 211,598 -0.11(-1.91%)
Jun 27, 2023 5.860 5.950 5.500 5.760 402,224 -0.12(-2.04%)
Jun 26, 2023 6.150 6.270 5.700 5.880 437,741 -0.35(-5.62%)
Jun 23, 2023 6.500 6.600 6.160 6.230 459,277 -0.44(-6.60%)
Jun 22, 2023 6.760 6.760 6.430 6.670 426,074 -0.12(-1.77%)
Jun 21, 2023 6.750 6.870 6.530 6.790 537,198 -0.13(-1.88%)
Jun 20, 2023 7.000 7.230 6.720 6.920 451,670 -0.20(-2.81%)
Jun 16, 2023 7.600 7.600 7.000 7.120 566,616 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.