Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2021 12.20 12.20 12.20 0 +1.20(+10.91%)
Aug 11, 2021 10.70 11.00 10.70 11.00 616 +0.19(+1.76%)
Aug 10, 2021 10.81 10.81 10.81 10.81 120 -0.07(-0.64%)
Aug 09, 2021 10.80 10.88 10.80 10.88 946 +0.02(+0.21%)
Aug 06, 2021 10.61 10.86 10.61 10.86 1,169 +0.30(+2.82%)
Aug 04, 2021 10.56 10.56 10.56 1 -0.26(-2.40%)
Aug 03, 2021 10.82 10.82 10.82 10.82 1,882 -0.03(-0.28%)
Aug 02, 2021 10.90 10.90 10.81 10.85 4,354 -0.05(-0.46%)
Jul 30, 2021 10.99 10.99 10.81 10.90 2,485 +0.09(+0.83%)
Jul 29, 2021 11.07 11.07 10.81 10.81 207 -0.54(-4.76%)
Jul 28, 2021 11.35 11.35 11.35 11.35 180 -0.06(-0.53%)
Jul 27, 2021 11.41 11.41 11.41 11.41 151 +0.11(+0.97%)
Jul 23, 2021 11.30 11.30 11.30 13 -0.53(-4.48%)
Jul 22, 2021 11.83 11.83 11.83 11.83 162 -0.82(-6.48%)
Jul 21, 2021 12.64 12.65 12.07 12.65 1,263 +0.53(+4.37%)
Jul 19, 2021 12.12 12.12 12.12 83 +0.40(+3.41%)
Jul 16, 2021 11.72 11.72 11.72 11.72 604 +0.48(+4.27%)
Jul 15, 2021 11.63 12.11 11.24 11.24 1,920 -1.01(-8.25%)
Jul 14, 2021 12.00 12.66 11.52 12.25 7,303 -1.25(-9.26%)
Jul 13, 2021 13.52 13.98 13.50 13.50 13,605 -1.11(-7.60%)
Jul 08, 2021 14.61 14.61 14.61 0 -0.54(-3.56%)
Jul 07, 2021 15.15 15.15 15.15 15.15 372 -1.09(-6.71%)
Jul 06, 2021 16.21 17.79 16.21 16.24 472 -0.72(-4.25%)
Jul 02, 2021 15.50 16.96 15.50 16.96 2,670 +1.46(+9.42%)
Jul 01, 2021 16.32 16.32 15.13 15.50 1,640 -0.93(-5.66%)
Jun 30, 2021 15.50 16.64 15.50 16.43 2,746 +1.52(+10.19%)
Jun 29, 2021 14.47 14.91 14.46 14.91 806 +0.44(+3.04%)
Jun 25, 2021 14.47 14.47 14.47 14 +1.30(+9.87%)
Jun 24, 2021 13.17 13.17 13.17 13.17 286 +0.52(+4.11%)
Jun 23, 2021 12.65 12.65 12.65 12.65 256 -0.27(-2.09%)
Jun 21, 2021 12.92 12.92 12.92 40 -0.11(-0.85%)
Jun 18, 2021 13.03 13.03 13.03 13.03 213 -0.59(-4.31%)
Jun 17, 2021 13.62 13.62 13.62 13.62 263 -0.53(-3.77%)
Jun 14, 2021 14.15 14.15 14.15 31 -1.17(-7.66%)
Jun 10, 2021 15.32 15.32 15.32 22 +2.06(+15.56%)
Jun 08, 2021 13.26 13.26 13.26 145 +1.16(+9.63%)
Jun 04, 2021 12.10 12.10 12.10 1 +0.26(+2.15%)
Jun 03, 2021 12.37 12.37 11.84 11.84 689 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.