Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagimet Biosciences Inc. - Series A Common Stock (NQ: SGMT )

5.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.970 5.400 4.970 5.340 707,370 +0.38(+7.66%)
Jun 11, 2024 4.900 4.960 4.660 4.960 506,037 +0.08(+1.64%)
Jun 10, 2024 4.740 4.920 4.460 4.880 1,056,250 +0.18(+3.83%)
Jun 07, 2024 4.570 4.940 4.550 4.700 490,951 +0.05(+1.08%)
Jun 06, 2024 4.860 4.864 4.420 4.650 666,168 +0.01(+0.22%)
Jun 05, 2024 5.010 5.010 4.370 4.640 955,709 -0.38(-7.57%)
Jun 04, 2024 5.130 5.240 4.910 5.020 625,922 -0.16(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.