Indicators

Ocean Biomedical Inc (NQ: OCEA )

1.380 -0.040 (-2.82%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.360	1.460	1.349	1.420	85,806	+0.03(+2.16%)
Jun 24, 2024	1.310	1.400	1.280	1.390	252,513	+0.10(+7.75%)
Jun 21, 2024	1.310	1.337	1.270	1.290	89,862	-0.01(-0.77%)
Jun 20, 2024	1.410	1.690	1.090	1.300	532,685	-0.15(-10.34%)
Jun 18, 2024	1.510	1.530	1.440	1.450	114,399	-0.11(-7.05%)
Jun 17, 2024	1.410	1.720	1.370	1.560	416,680	+0.15(+10.64%)
Jun 14, 2024	1.450	1.480	1.340	1.410	103,559	-0.08(-5.37%)
Jun 13, 2024	1.470	1.500	1.330	1.490	191,125	+0.05(+3.47%)
Jun 12, 2024	1.600	1.620	1.340	1.440	293,059	-0.16(-10.00%)
Jun 11, 2024	1.520	1.600	1.470	1.600	120,214	+0.04(+2.56%)
Jun 10, 2024	1.410	1.570	1.410	1.560	63,736	+0.11(+7.96%)
Jun 07, 2024	1.420	1.460	1.415	1.445	51,473	-0.01(-0.69%)
Jun 06, 2024	1.460	1.493	1.440	1.455	62,665	-0.02(-1.36%)
Jun 05, 2024	1.490	1.529	1.420	1.475	149,985	-0.01(-1.01%)
Jun 04, 2024	1.570	1.670	1.430	1.490	216,978	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.