Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.450 -0.110 (-7.06%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.410 1.720 1.370 1.560 416,680 +0.15(+10.64%)
Jun 14, 2024 1.450 1.480 1.340 1.410 103,559 -0.08(-5.37%)
Jun 13, 2024 1.470 1.500 1.330 1.490 191,125 +0.05(+3.47%)
Jun 12, 2024 1.600 1.620 1.340 1.440 293,059 -0.16(-10.00%)
Jun 11, 2024 1.520 1.600 1.470 1.600 120,214 +0.04(+2.56%)
Jun 10, 2024 1.410 1.570 1.410 1.560 63,736 +0.11(+7.96%)
Jun 07, 2024 1.420 1.460 1.415 1.445 51,473 -0.01(-0.69%)
Jun 06, 2024 1.460 1.493 1.440 1.455 62,665 -0.02(-1.36%)
Jun 05, 2024 1.490 1.529 1.420 1.475 149,985 -0.01(-1.01%)
Jun 04, 2024 1.570 1.670 1.430 1.490 216,978 -0.11(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.