Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.610 -0.170 (-9.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.400 1.410 1.260 1.300 471,215 -0.06(-4.41%)
Aug 29, 2024 1.470 1.530 1.340 1.360 397,866 -0.05(-3.55%)
Aug 28, 2024 1.500 1.530 1.360 1.410 299,400 -0.12(-7.84%)
Aug 27, 2024 1.590 1.599 1.445 1.530 483,143 -0.09(-5.56%)
Aug 26, 2024 1.700 1.710 1.520 1.620 538,835 -0.03(-1.82%)
Aug 23, 2024 1.480 1.670 1.449 1.650 752,675 +0.18(+12.24%)
Aug 22, 2024 1.600 1.600 1.426 1.470 622,971 -0.09(-5.77%)
Aug 21, 2024 1.400 1.590 1.340 1.560 915,294 +0.16(+11.43%)
Aug 20, 2024 1.440 1.630 1.338 1.400 957,420 -0.04(-2.78%)
Aug 19, 2024 1.380 1.550 1.380 1.440 644,511 +0.06(+4.35%)
Aug 16, 2024 1.280 1.650 1.280 1.380 2,413,943 +0.05(+3.76%)
Aug 15, 2024 1.480 1.560 1.230 1.330 1,490,928 -0.20(-13.07%)
Aug 14, 2024 1.750 1.788 1.430 1.530 2,097,533 -0.30(-16.39%)
Aug 13, 2024 2.040 2.450 1.700 1.830 7,678,292 -0.04(-2.14%)
Aug 12, 2024 1.250 1.900 1.020 1.870 7,944,932 +0.78(+71.56%)
Aug 09, 2024 1.090 1.180 1.020 1.090 313,147 +0.02(+1.87%)
Aug 08, 2024 0.9300 1.190 0.9100 1.070 485,881 +0.18(+20.88%)
Aug 07, 2024 0.9281 1.040 0.8852 0.8852 419,763 -0.01(-1.64%)
Aug 06, 2024 0.9500 0.9700 0.9000 0.9000 301,785 +0.01(+1.47%)
Aug 05, 2024 0.7900 1.000 0.7500 0.8870 651,154 -0.20(-18.62%)
Aug 02, 2024 1.040 1.120 0.9600 1.090 605,890 +0.00(+0.00%)
Aug 01, 2024 1.200 1.250 1.080 1.090 351,231 -0.13(-10.66%)
Jul 31, 2024 1.220 1.290 1.200 1.220 136,816 -0.01(-0.81%)
Jul 30, 2024 1.220 1.260 1.160 1.230 295,464 +0.00(+0.00%)
Jul 29, 2024 1.400 1.415 1.210 1.230 426,806 -0.07(-5.38%)
Jul 26, 2024 1.360 1.420 1.280 1.300 283,122 +0.01(+0.78%)
Jul 25, 2024 1.370 1.418 1.250 1.290 500,168 -0.09(-6.52%)
Jul 24, 2024 1.650 1.650 1.340 1.380 885,639 -0.18(-11.54%)
Jul 23, 2024 1.660 1.749 1.520 1.560 417,772 -0.10(-6.02%)
Jul 22, 2024 1.840 1.840 1.650 1.660 430,771 -0.13(-7.26%)
Jul 19, 2024 1.610 1.800 1.580 1.790 383,986 +0.16(+9.82%)
Jul 18, 2024 1.690 1.740 1.570 1.630 381,157 -0.07(-4.12%)
Jul 17, 2024 1.610 1.850 1.600 1.700 828,574 +0.04(+2.41%)
Jul 16, 2024 1.520 1.690 1.480 1.660 448,587 +0.14(+9.21%)
Jul 15, 2024 1.420 1.580 1.400 1.520 615,142 +0.14(+10.14%)
Jul 12, 2024 1.310 1.400 1.280 1.380 185,163 +0.08(+6.15%)
Jul 11, 2024 1.360 1.450 1.260 1.300 300,677 -0.04(-2.99%)
Jul 10, 2024 1.500 1.510 1.330 1.340 263,047 -0.12(-8.22%)
Jul 09, 2024 1.570 1.620 1.410 1.460 298,974 -0.11(-7.01%)
Jul 08, 2024 1.630 1.710 1.510 1.570 331,396 -0.06(-3.68%)
Jul 05, 2024 1.500 1.650 1.470 1.630 271,969 +0.00(+0.00%)
Jul 03, 2024 1.530 1.630 1.490 1.630 202,199 +0.09(+5.84%)
Jul 02, 2024 1.560 1.630 1.480 1.540 322,542 -0.04(-2.53%)
Jul 01, 2024 1.420 1.640 1.420 1.580 349,736 +0.15(+10.49%)
Jun 28, 2024 1.470 1.508 1.360 1.430 303,907 -0.03(-2.05%)
Jun 27, 2024 1.580 1.650 1.440 1.460 248,893 -0.14(-8.75%)
Jun 26, 2024 1.510 1.700 1.450 1.600 269,798 +0.07(+4.58%)
Jun 25, 2024 1.360 1.650 1.330 1.530 447,349 +0.12(+8.51%)
Jun 24, 2024 1.360 1.500 1.330 1.410 299,259 -0.09(-6.00%)
Jun 21, 2024 1.590 1.590 1.395 1.500 370,334 -0.16(-9.64%)
Jun 20, 2024 1.670 1.770 1.540 1.660 384,341 -0.07(-4.05%)
Jun 18, 2024 1.850 1.890 1.640 1.730 343,274 -0.12(-6.49%)
Jun 17, 2024 1.650 1.900 1.570 1.850 756,779 +0.17(+10.12%)
Jun 14, 2024 1.700 1.700 1.520 1.680 530,210 +0.02(+1.20%)
Jun 13, 2024 1.470 1.700 1.470 1.660 680,569 +0.18(+12.16%)
Jun 12, 2024 1.360 1.670 1.300 1.480 1,111,471 +0.19(+14.73%)
Jun 11, 2024 1.290 1.330 1.210 1.290 217,777 -0.05(-3.73%)
Jun 10, 2024 1.270 1.370 1.250 1.340 145,622 +0.06(+4.69%)
Jun 07, 2024 1.340 1.390 1.220 1.280 322,859 -0.09(-6.57%)
Jun 06, 2024 1.240 1.479 1.170 1.370 769,492 +0.12(+9.60%)
Jun 05, 2024 1.180 1.330 1.130 1.250 283,257 +0.06(+5.04%)
Jun 04, 2024 1.170 1.250 1.153 1.190 285,326 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.