Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 436.02 436.02 431.96 433.85 1,282,668 -1.23(-0.28%)
Jun 05, 2024 431.74 435.56 429.33 435.08 2,116,828 +3.94(+0.91%)
Jun 04, 2024 431.31 434.10 428.63 431.14 2,157,420 -1.80(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.