Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.500 4.630 4.310 4.360 47,131 -0.22(-4.81%)
Aug 30, 2016 4.550 4.750 4.530 4.580 15,299 +0.03(+0.66%)
Aug 29, 2016 4.690 4.880 4.530 4.550 31,337 -0.12(-2.57%)
Aug 26, 2016 4.720 4.850 4.600 4.670 35,755 -0.12(-2.51%)
Aug 25, 2016 4.767 4.790 4.590 4.790 7,258 +0.07(+1.48%)
Aug 24, 2016 4.730 4.860 4.660 4.720 38,459 -0.07(-1.46%)
Aug 23, 2016 4.760 4.860 4.690 4.790 9,915 -0.01(-0.21%)
Aug 22, 2016 4.900 4.914 4.700 4.800 25,687 -0.10(-2.04%)
Aug 19, 2016 4.890 4.988 4.703 4.900 9,692 +0.06(+1.24%)
Aug 18, 2016 4.710 5.050 4.700 4.840 33,151 +0.12(+2.54%)
Aug 17, 2016 4.720 4.810 4.540 4.720 29,377 +0.02(+0.43%)
Aug 16, 2016 4.590 4.840 4.520 4.700 29,518 +0.17(+3.75%)
Aug 15, 2016 4.490 4.710 4.460 4.530 30,678 +0.07(+1.57%)
Aug 12, 2016 4.520 4.770 4.460 4.460 23,763 -0.08(-1.76%)
Aug 11, 2016 4.600 4.740 4.450 4.540 31,852 +0.02(+0.44%)
Aug 10, 2016 4.500 4.600 4.500 4.520 13,891 +0.02(+0.44%)
Aug 09, 2016 4.580 4.850 4.500 4.500 28,355 -0.02(-0.44%)
Aug 08, 2016 4.490 4.710 4.471 4.520 14,051 +0.08(+1.80%)
Aug 05, 2016 4.400 4.460 4.280 4.440 24,689 +0.10(+2.30%)
Aug 04, 2016 4.280 4.390 4.150 4.340 21,252 -0.07(-1.48%)
Aug 03, 2016 4.310 4.490 4.070 4.405 30,772 +0.17(+4.14%)
Aug 02, 2016 4.520 4.543 4.210 4.230 43,819 -0.24(-5.37%)
Aug 01, 2016 4.510 4.600 4.060 4.470 76,329 -0.04(-0.89%)
Jul 29, 2016 4.510 4.660 4.510 4.510 11,709 -0.02(-0.44%)
Jul 28, 2016 4.510 4.721 4.510 4.530 48,348 +0.00(+0.00%)
Jul 27, 2016 4.510 4.717 4.510 4.530 20,735 +0.01(+0.22%)
Jul 26, 2016 4.690 4.812 4.520 4.520 6,032 -0.17(-3.62%)
Jul 25, 2016 4.680 4.815 4.680 4.690 32,270 -0.04(-0.85%)
Jul 22, 2016 4.670 4.870 4.635 4.730 78,933 +0.03(+0.66%)
Jul 21, 2016 4.750 4.824 4.550 4.699 45,678 -0.06(-1.28%)
Jul 20, 2016 4.950 4.960 4.690 4.760 66,436 -0.27(-5.27%)
Jul 19, 2016 5.040 5.190 4.910 5.025 10,572 +0.04(+0.80%)
Jul 18, 2016 4.790 5.006 4.790 4.985 17,237 +0.12(+2.57%)
Jul 15, 2016 4.780 4.941 4.700 4.860 30,620 +0.08(+1.67%)
Jul 14, 2016 4.720 4.780 4.598 4.780 37,943 +0.11(+2.36%)
Jul 13, 2016 4.700 4.845 4.550 4.670 50,006 -0.02(-0.43%)
Jul 12, 2016 4.290 4.700 4.268 4.690 28,017 +0.49(+11.67%)
Jul 11, 2016 4.440 4.440 4.130 4.200 22,315 -0.20(-4.55%)
Jul 08, 2016 4.530 4.420 4.310 4.400 8,058 -0.02(-0.45%)
Jul 07, 2016 4.690 4.700 4.420 4.420 33,433 -0.12(-2.64%)
Jul 05, 2016 4.400 4.580 4.400 4.540 18,718 +0.05(+1.11%)
Jul 01, 2016 4.760 4.490 4.490 4.490 10,500 +0.01(+0.22%)
Jun 30, 2016 4.530 4.700 4.460 4.480 35,836 -0.15(-3.24%)
Jun 29, 2016 4.460 4.850 4.420 4.630 43,112 +0.17(+3.81%)
Jun 28, 2016 4.330 4.850 4.330 4.460 19,807 +0.31(+7.47%)
Jun 27, 2016 4.420 4.560 4.120 4.150 180,275 -0.41(-8.99%)
Jun 24, 2016 4.500 4.828 4.500 4.560 38,337 -0.29(-5.98%)
Jun 23, 2016 5.230 5.272 4.500 4.850 39,600 -0.27(-5.27%)
Jun 22, 2016 5.060 5.390 5.060 5.120 27,745 -0.07(-1.35%)
Jun 21, 2016 5.750 5.750 4.870 5.190 158,112 -0.72(-12.18%)
Jun 20, 2016 5.880 5.957 5.760 5.910 40,630 +0.12(+2.07%)
Jun 17, 2016 5.550 6.000 5.550 5.790 12,615 +0.39(+7.22%)
Jun 16, 2016 5.730 5.770 5.170 5.400 24,098 -0.42(-7.22%)
Jun 15, 2016 5.790 5.910 5.750 5.820 9,154 -0.03(-0.51%)
Jun 14, 2016 6.024 6.100 5.750 5.850 28,633 -0.26(-4.26%)
Jun 13, 2016 6.130 6.155 5.920 6.110 20,925 -0.03(-0.49%)
Jun 10, 2016 6.190 6.300 6.020 6.140 51,883 -0.17(-2.69%)
Jun 09, 2016 6.220 6.320 6.160 6.310 25,223 +0.01(+0.16%)
Jun 08, 2016 6.160 6.360 6.115 6.300 44,786 +0.19(+3.11%)
Jun 07, 2016 6.270 6.270 5.990 6.110 25,709 +0.06(+0.99%)
Jun 06, 2016 5.970 6.260 5.850 6.050 78,759 +0.08(+1.34%)
Jun 03, 2016 5.870 6.200 5.860 5.970 27,432 +0.05(+0.84%)
Jun 02, 2016 5.710 6.110 5.710 5.920 34,619 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.