Indicators

Incyte Corp (NQ: INCY )

61.78 -1.32 (-2.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	63.60	63.73	63.08	63.10	1,708,525	-0.65(-1.02%)
Jun 24, 2024	63.37	64.09	62.78	63.75	2,614,806	+0.53(+0.84%)
Jun 21, 2024	63.07	63.81	62.46	63.22	9,705,127	+0.86(+1.38%)
Jun 20, 2024	61.27	62.95	61.19	62.36	3,374,041	+0.92(+1.50%)
Jun 18, 2024	62.65	64.30	61.18	61.44	5,074,164	-1.25(-1.99%)
Jun 17, 2024	61.76	62.83	61.48	62.69	6,287,117	+0.58(+0.93%)
Jun 14, 2024	62.28	63.08	61.42	62.11	4,892,043	-0.58(-0.93%)
Jun 13, 2024	59.98	62.96	59.96	62.69	6,474,166	+2.75(+4.59%)
Jun 12, 2024	59.59	60.66	59.37	59.94	7,312,125	+0.46(+0.77%)
Jun 11, 2024	59.41	59.66	57.97	59.48	9,175,743	+0.08(+0.13%)
Jun 10, 2024	59.01	59.48	58.91	59.40	11,731,088	+0.24(+0.41%)
Jun 07, 2024	58.14	59.24	58.02	59.16	8,706,279	+0.75(+1.28%)
Jun 06, 2024	58.91	59.27	58.19	58.41	7,860,168	-0.62(-1.05%)
Jun 05, 2024	58.60	59.10	57.95	59.03	7,517,419	+0.46(+0.79%)
Jun 04, 2024	58.67	59.32	58.52	58.57	6,497,843	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.