Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

4.900 -0.300 (-5.77%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.720 5.828 5.140 5.200 64,922 -0.27(-4.94%)
Jun 11, 2024 5.230 5.508 5.155 5.470 42,305 +0.04(+0.74%)
Jun 10, 2024 5.610 5.610 5.090 5.430 113,328 -0.29(-5.07%)
Jun 07, 2024 5.760 5.903 5.530 5.720 47,885 -0.10(-1.72%)
Jun 06, 2024 5.810 5.875 5.600 5.820 26,852 -0.05(-0.85%)
Jun 05, 2024 5.760 5.920 5.540 5.870 19,794 +0.10(+1.73%)
Jun 04, 2024 5.930 6.010 5.660 5.770 54,166 -0.20(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.