Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.82 14.82 13.92 14.05 109,219 -0.65(-4.42%)
Aug 30, 2011 14.26 15.05 14.05 14.70 85,088 +0.34(+2.37%)
Aug 29, 2011 14.18 14.67 14.01 14.36 115,693 +0.36(+2.57%)
Aug 26, 2011 14.00 14.19 13.73 14.00 90,842 +0.14(+1.01%)
Aug 25, 2011 14.54 14.57 13.71 13.86 31,797 -0.54(-3.75%)
Aug 24, 2011 14.44 14.78 14.12 14.40 38,780 -0.01(-0.07%)
Aug 23, 2011 13.82 14.64 13.70 14.41 57,853 +0.61(+4.42%)
Aug 22, 2011 14.13 14.13 13.58 13.80 48,506 +0.03(+0.22%)
Aug 19, 2011 13.64 14.15 13.50 13.77 158,049 -0.09(-0.65%)
Aug 18, 2011 13.66 14.01 13.53 13.86 144,117 -0.27(-1.91%)
Aug 17, 2011 14.20 14.20 13.76 14.13 40,264 +0.01(+0.07%)
Aug 16, 2011 14.51 14.60 14.01 14.12 88,362 -0.53(-3.62%)
Aug 15, 2011 14.66 15.04 14.30 14.65 54,446 +0.07(+0.48%)
Aug 12, 2011 14.94 14.94 14.29 14.58 65,248 -0.19(-1.29%)
Aug 11, 2011 14.15 14.99 13.87 14.77 105,925 +0.74(+5.27%)
Aug 10, 2011 13.98 14.45 13.54 14.03 154,593 -0.26(-1.82%)
Aug 09, 2011 14.16 14.41 13.50 14.29 207,639 +0.31(+2.22%)
Aug 08, 2011 14.69 14.95 13.90 13.98 197,766 -1.06(-7.05%)
Aug 05, 2011 15.63 16.02 14.69 15.04 155,970 -0.33(-2.15%)
Aug 04, 2011 16.25 16.25 15.28 15.37 175,935 -1.15(-6.96%)
Aug 03, 2011 16.48 16.54 16.01 16.52 93,776 +0.06(+0.36%)
Aug 02, 2011 16.25 16.57 16.14 16.46 121,994 +0.03(+0.18%)
Aug 01, 2011 16.69 16.80 16.07 16.43 154,790 +0.01(+0.06%)
Jul 29, 2011 16.47 17.13 16.32 16.42 90,437 -0.27(-1.62%)
Jul 28, 2011 16.66 17.24 16.62 16.69 253,831 -0.31(-1.82%)
Jul 27, 2011 17.30 17.68 16.31 17.00 304,741 -1.78(-9.48%)
Jul 26, 2011 18.95 19.07 18.63 18.78 114,546 -0.22(-1.16%)
Jul 25, 2011 19.04 19.13 18.88 19.00 53,565 -0.35(-1.81%)
Jul 22, 2011 19.43 19.79 19.20 19.35 45,201 -0.33(-1.68%)
Jul 21, 2011 19.36 19.69 18.75 19.68 44,586 +0.43(+2.23%)
Jul 20, 2011 19.17 19.42 18.95 19.25 52,500 +0.10(+0.52%)
Jul 19, 2011 19.28 19.34 18.84 19.15 108,735 +0.09(+0.47%)
Jul 18, 2011 19.11 19.17 18.96 19.06 29,881 -0.09(-0.47%)
Jul 15, 2011 19.02 19.19 18.92 19.15 70,069 +0.24(+1.27%)
Jul 14, 2011 19.07 19.32 18.73 18.91 60,296 -0.16(-0.84%)
Jul 13, 2011 19.32 19.43 18.85 19.07 107,000 -0.16(-0.83%)
Jul 12, 2011 19.32 19.63 18.65 19.23 57,083 -0.11(-0.57%)
Jul 11, 2011 19.74 19.87 19.09 19.34 126,111 -0.76(-3.78%)
Jul 08, 2011 19.69 20.13 19.52 20.10 160,027 -0.16(-0.79%)
Jul 07, 2011 20.51 21.14 19.76 20.26 186,286 -0.76(-3.62%)
Jul 06, 2011 20.64 21.03 20.52 21.02 112,522 +0.32(+1.55%)
Jul 05, 2011 20.49 20.72 20.21 20.70 120,924 +0.22(+1.07%)
Jul 01, 2011 19.91 20.59 19.61 20.48 79,260 +0.50(+2.50%)
Jun 30, 2011 19.67 20.15 19.67 19.98 104,218 +0.34(+1.73%)
Jun 29, 2011 19.66 19.75 19.42 19.64 71,924 +0.15(+0.77%)
Jun 28, 2011 19.27 19.51 19.23 19.49 81,723 +0.20(+1.04%)
Jun 27, 2011 18.72 19.39 18.35 19.29 164,225 +0.90(+4.89%)
Jun 24, 2011 18.05 18.43 17.98 18.39 204,097 +0.40(+2.22%)
Jun 23, 2011 17.79 18.00 17.45 17.99 83,426 +0.01(+0.06%)
Jun 22, 2011 18.68 18.68 17.89 17.98 90,082 -0.79(-4.21%)
Jun 21, 2011 17.35 18.80 17.35 18.77 209,821 +1.51(+8.75%)
Jun 20, 2011 17.18 17.53 17.16 17.26 33,871 -0.17(-0.98%)
Jun 17, 2011 17.25 17.46 16.92 17.43 117,316 +0.27(+1.57%)
Jun 16, 2011 17.36 17.53 16.80 17.16 94,111 -0.19(-1.10%)
Jun 15, 2011 17.17 17.50 16.66 17.35 143,500 -0.07(-0.40%)
Jun 14, 2011 16.84 17.49 16.83 17.42 146,785 +0.84(+5.07%)
Jun 13, 2011 16.13 16.65 16.13 16.58 126,632 +0.42(+2.60%)
Jun 10, 2011 15.75 16.28 15.75 16.16 90,024 +0.25(+1.57%)
Jun 09, 2011 16.38 16.39 15.66 15.91 208,236 -0.34(-2.09%)
Jun 08, 2011 16.71 16.97 16.12 16.25 95,486 -0.58(-3.45%)
Jun 07, 2011 17.02 17.47 16.66 16.83 220,285 -0.10(-0.59%)
Jun 06, 2011 17.45 17.65 16.91 16.93 121,829 -0.54(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.