Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 538.94 550.37 538.94 548.42 0 +9.48(+1.76%)
Aug 30, 2007 529.04 540.37 529.04 538.94 0 +9.90(+1.87%)
Aug 29, 2007 526.98 531.09 518.87 529.04 0 +2.06(+0.39%)
Aug 28, 2007 537.64 537.81 525.96 526.98 0 -10.66(-1.98%)
Aug 27, 2007 539.89 542.85 537.19 537.64 0 -2.25(-0.42%)
Aug 24, 2007 537.83 539.99 533.02 539.89 0 +2.06(+0.38%)
Aug 23, 2007 533.80 541.37 533.80 537.83 0 +4.03(+0.75%)
Aug 22, 2007 524.12 535.39 524.12 533.80 0 +9.68(+1.85%)
Aug 21, 2007 531.87 534.76 524.10 524.12 0 -7.75(-1.46%)
Aug 20, 2007 523.54 537.59 523.54 531.87 0 +8.33(+1.59%)
Aug 17, 2007 510.06 526.70 503.99 523.54 0 +13.48(+2.64%)
Aug 16, 2007 531.44 531.44 509.62 510.06 0 -21.38(-4.02%)
Aug 15, 2007 542.10 542.10 525.76 531.44 0 -11.46(-2.11%)
Aug 14, 2007 532.13 545.70 532.13 542.90 0 +0.00(+0.00%)
Aug 13, 2007 532.13 545.70 532.13 542.90 0 +10.77(+2.02%)
Aug 10, 2007 545.93 545.93 523.68 532.13 0 -13.80(-2.53%)
Aug 09, 2007 561.96 562.63 543.71 545.93 0 -16.03(-2.85%)
Aug 08, 2007 546.71 562.05 546.71 561.96 0 +15.25(+2.79%)
Aug 07, 2007 540.56 553.38 540.56 546.71 0 +6.15(+1.14%)
Aug 06, 2007 555.94 555.94 540.54 540.56 0 -15.38(-2.77%)
Aug 03, 2007 564.77 567.93 554.57 555.94 0 -8.83(-1.56%)
Aug 02, 2007 561.26 568.02 559.13 564.77 0 +3.51(+0.63%)
Aug 01, 2007 573.36 573.36 556.24 561.26 0 -12.10(-2.11%)
Jul 31, 2007 564.02 575.89 564.02 573.36 0 +9.34(+1.66%)
Jul 30, 2007 562.03 566.92 557.84 564.02 0 +1.99(+0.35%)
Jul 27, 2007 571.05 571.05 558.50 562.03 0 -9.02(-1.58%)
Jul 26, 2007 584.66 588.65 570.58 571.05 0 -13.61(-2.33%)
Jul 25, 2007 588.32 588.69 582.98 584.66 0 -3.66(-0.62%)
Jul 24, 2007 601.05 601.53 588.15 588.32 0 -12.73(-2.12%)
Jul 23, 2007 601.19 603.64 597.96 601.05 0 -0.14(-0.02%)
Jul 20, 2007 605.05 607.42 601.14 601.19 0 -3.86(-0.64%)
Jul 19, 2007 597.16 606.58 597.16 605.05 0 +7.89(+1.32%)
Jul 18, 2007 598.39 598.39 593.21 597.16 0 -1.23(-0.21%)
Jul 17, 2007 601.68 602.06 595.20 598.39 0 -3.29(-0.55%)
Jul 16, 2007 601.48 603.61 599.81 601.68 0 +0.20(+0.03%)
Jul 13, 2007 598.96 606.17 598.96 601.48 0 +2.52(+0.42%)
Jul 12, 2007 591.55 599.83 591.55 598.96 0 +7.41(+1.25%)
Jul 11, 2007 592.54 592.54 587.43 591.55 0 -0.99(-0.17%)
Jul 10, 2007 595.77 597.11 590.65 592.54 0 -3.23(-0.54%)
Jul 09, 2007 593.45 600.18 593.45 595.77 0 +2.32(+0.39%)
Jul 06, 2007 595.90 595.90 591.95 593.45 0 -2.45(-0.41%)
Jul 05, 2007 594.15 597.53 589.55 595.90 0 +1.75(+0.29%)
Jul 04, 2007 589.79 594.91 589.79 594.15 0 +4.36(+0.74%)
Jul 03, 2007 588.81 593.07 588.27 589.79 0 +0.98(+0.17%)
Jul 02, 2007 586.86 589.73 585.78 588.81 0 +1.95(+0.33%)
Jun 29, 2007 580.18 589.14 580.04 586.86 0 +6.68(+1.15%)
Jun 28, 2007 566.97 581.61 566.97 580.18 0 +13.21(+2.33%)
Jun 27, 2007 574.32 574.32 566.18 566.97 0 -7.35(-1.28%)
Jun 26, 2007 576.74 576.76 571.60 574.32 0 -2.42(-0.42%)
Jun 25, 2007 579.44 579.44 573.88 576.74 0 -2.70(-0.47%)
Jun 22, 2007 580.96 582.75 578.32 579.44 0 -1.52(-0.26%)
Jun 21, 2007 581.85 581.85 576.77 580.96 0 -0.89(-0.15%)
Jun 20, 2007 580.16 585.25 580.16 581.85 0 +1.69(+0.29%)
Jun 19, 2007 579.17 584.16 579.17 580.16 0 +0.99(+0.17%)
Jun 18, 2007 577.55 582.33 577.20 579.17 0 +1.62(+0.28%)
Jun 15, 2007 566.54 577.60 566.54 577.55 0 +11.01(+1.94%)
Jun 14, 2007 552.73 566.62 552.73 566.54 0 +13.81(+2.50%)
Jun 13, 2007 551.13 554.17 546.55 552.73 0 +1.60(+0.29%)
Jun 12, 2007 556.46 560.78 551.02 551.13 0 -5.33(-0.96%)
Jun 11, 2007 551.44 558.63 551.44 556.46 0 +5.02(+0.91%)
Jun 08, 2007 554.03 554.03 542.50 551.44 0 -2.59(-0.47%)
Jun 07, 2007 557.56 561.94 550.49 554.03 0 -3.53(-0.63%)
Jun 06, 2007 567.33 569.47 555.92 557.56 0 -9.77(-1.72%)
Jun 05, 2007 568.84 572.60 566.02 567.33 0 -1.51(-0.27%)
Jun 04, 2007 569.39 571.38 566.73 568.84 0 +9.66(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.