Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2608 2608 2608 0 +6.15(+0.24%)
Aug 28, 2009 2602 2602 2602 0 +13.46(+0.52%)
Aug 27, 2009 2588 2588 2588 0 +35.01(+1.37%)
Aug 26, 2009 2553 2553 2553 0 +5.59(+0.22%)
Aug 25, 2009 2547 2547 2547 0 +16.98(+0.67%)
Aug 24, 2009 2530 2530 2530 2530 0 +7.54(+0.30%)
Aug 21, 2009 2523 2523 2523 2523 0 -1.70(-0.07%)
Aug 20, 2009 2525 2525 2525 0 +1.58(+0.06%)
Aug 19, 2009 2523 2523 2523 2523 0 -7.64(-0.30%)
Aug 18, 2009 2531 2531 2531 0 +30.22(+1.21%)
Aug 17, 2009 2500 2500 2500 0 -0.73(-0.03%)
Aug 14, 2009 2501 2501 2501 0 -9.62(-0.38%)
Aug 13, 2009 2511 2511 2511 2511 0 +1.95(+0.08%)
Aug 12, 2009 2509 2509 2509 2509 0 -16.06(-0.64%)
Aug 11, 2009 2525 2525 2525 0 +2.15(+0.09%)
Aug 10, 2009 2523 2523 2523 0 -6.76(-0.27%)
Aug 07, 2009 2530 2530 2530 2530 0 +1.91(+0.08%)
Aug 06, 2009 2528 2528 2528 0 +10.11(+0.40%)
Aug 05, 2009 2518 2518 2518 2518 0 +0.00(+0.00%)
Aug 04, 2009 2518 2518 2518 2518 0 +5.36(+0.21%)
Aug 03, 2009 2512 2512 2512 0 -13.55(-0.54%)
Jul 31, 2009 2526 2526 2526 2526 0 +13.85(+0.55%)
Jul 30, 2009 2512 2512 2512 0 +1.84(+0.07%)
Jul 29, 2009 2510 2510 2510 0 -10.10(-0.40%)
Jul 28, 2009 2520 2520 2520 0 -0.03(-0.00%)
Jul 27, 2009 2520 2520 2520 0 +28.39(+1.14%)
Jul 24, 2009 2492 2492 2492 2492 0 +11.19(+0.45%)
Jul 23, 2009 2481 2481 2481 2481 0 -4.72(-0.19%)
Jul 22, 2009 2485 2485 2485 2485 0 +11.71(+0.47%)
Jul 21, 2009 2474 2474 2474 2474 0 +50.65(+2.09%)
Jul 20, 2009 2423 2423 2423 2423 0 +27.90(+1.16%)
Jul 17, 2009 2395 2395 2395 2395 0 +24.47(+1.03%)
Jul 16, 2009 2371 2371 2371 2371 0 -2.49(-0.10%)
Jul 15, 2009 2373 2373 2373 2373 0 +3.93(+0.17%)
Jul 14, 2009 2369 2369 2369 2369 0 +0.24(+0.01%)
Jul 13, 2009 2369 2369 2369 2369 0 +5.78(+0.24%)
Jul 10, 2009 2363 2363 2363 2363 0 +14.83(+0.63%)
Jul 09, 2009 2348 2348 2348 2348 0 -27.96(-1.18%)
Jul 08, 2009 2376 2376 2376 2376 0 -15.89(-0.66%)
Jul 07, 2009 2392 2392 2392 2392 0 -7.78(-0.32%)
Jul 06, 2009 2400 2400 2400 2400 0 -9.02(-0.37%)
Jul 02, 2009 2409 2409 2409 2409 0 -9.82(-0.41%)
Jul 01, 2009 2419 2419 2419 2419 0 -13.42(-0.55%)
Jun 30, 2009 2432 2432 2432 2432 0 -7.72(-0.32%)
Jun 29, 2009 2440 2440 2440 2440 0 -12.14(-0.50%)
Jun 26, 2009 2452 2452 2452 2452 0 +33.00(+1.36%)
Jun 25, 2009 2419 2419 2419 2419 0 -20.93(-0.86%)
Jun 24, 2009 2440 2440 2440 2440 0 +0.23(+0.01%)
Jun 23, 2009 2440 2440 2440 2440 0 -7.49(-0.31%)
Jun 22, 2009 2447 2447 2447 2447 0 -9.66(-0.39%)
Jun 19, 2009 2457 2457 2457 2457 0 +52.89(+2.20%)
Jun 18, 2009 2404 2404 2404 2404 0 +61.05(+2.61%)
Jun 17, 2009 2343 2343 2343 2343 0 +50.51(+2.20%)
Jun 16, 2009 2292 2292 2292 2292 0 +6.29(+0.28%)
Jun 15, 2009 2286 2286 2286 2286 0 +31.50(+1.40%)
Jun 12, 2009 2255 2255 2255 2255 0 +34.51(+1.55%)
Jun 11, 2009 2220 2220 2220 2220 0 +17.68(+0.80%)
Jun 10, 2009 2202 2202 2202 2202 0 +9.64(+0.44%)
Jun 09, 2009 2193 2193 2193 2193 0 -7.68(-0.35%)
Jun 08, 2009 2178 2214 2178 2200 0 +22.36(+1.03%)
Jun 05, 2009 2139 2186 2128 2178 0 +38.77(+1.81%)
Jun 04, 2009 2183 2184 2138 2139 0 -44.13(-2.02%)
Jun 03, 2009 2184 2203 2173 2183 0 -0.57(-0.03%)
Jun 02, 2009 2210 2214 2181 2184 0 -25.48(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.