Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 6,010 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 3 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 5 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 657 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 13, 2020 0.0900 0.0900 0.0850 0.0850 70,250 +0.01(+6.25%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-14.29%)
Jul 07, 2020 0.0900 0.1250 0.0900 0.1050 108,000 +0.00(+5.00%)
Jul 06, 2020 0.0950 0.1500 0.0950 0.1000 184,000 +0.02(+25.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.