Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.510 4.620 4.300 4.400 570,626 -0.26(-5.58%)
Aug 30, 2021 5.000 5.050 4.530 4.660 821,500 -0.34(-6.80%)
Aug 27, 2021 4.750 5.000 4.740 5.000 628,249 +0.26(+5.49%)
Aug 26, 2021 4.730 4.820 4.670 4.740 224,363 +0.01(+0.21%)
Aug 25, 2021 4.560 4.740 4.500 4.730 395,284 +0.33(+7.50%)
Aug 24, 2021 4.600 4.690 4.320 4.400 447,509 -0.18(-3.93%)
Aug 23, 2021 4.350 4.600 4.170 4.580 743,844 +0.35(+8.27%)
Aug 20, 2021 4.060 4.230 4.060 4.230 131,342 +0.19(+4.70%)
Aug 19, 2021 4.000 4.060 3.950 4.040 260,273 +0.01(+0.25%)
Aug 18, 2021 4.050 4.170 4.020 4.030 242,749 +0.02(+0.50%)
Aug 17, 2021 4.190 4.190 3.930 4.010 302,716 -0.20(-4.75%)
Aug 16, 2021 4.220 4.300 4.040 4.210 355,350 -0.04(-0.94%)
Aug 13, 2021 4.380 4.640 4.190 4.250 676,249 -0.10(-2.30%)
Aug 12, 2021 3.980 4.400 3.950 4.350 333,035 +0.44(+11.25%)
Aug 11, 2021 3.850 3.930 3.840 3.910 239,628 +0.06(+1.56%)
Aug 10, 2021 3.780 3.850 3.740 3.850 93,437 +0.06(+1.58%)
Aug 09, 2021 3.740 3.800 3.700 3.790 155,300 +0.14(+3.84%)
Aug 06, 2021 3.780 3.780 3.600 3.650 140,623 +0.05(+1.39%)
Aug 05, 2021 3.670 3.700 3.550 3.600 246,699 -0.07(-1.91%)
Aug 04, 2021 3.690 3.690 3.630 3.670 85,287 +0.02(+0.55%)
Aug 03, 2021 3.780 3.780 3.600 3.650 160,115 -0.04(-1.08%)
Jul 30, 2021 3.690 3.690 3.690 0 +0.05(+1.37%)
Jul 29, 2021 3.570 3.710 3.540 3.640 96,883 +0.08(+2.25%)
Jul 28, 2021 3.850 3.850 3.560 3.560 105,322 -0.13(-3.52%)
Jul 27, 2021 3.700 3.770 3.520 3.690 267,034 -0.05(-1.34%)
Jul 26, 2021 3.710 3.880 3.650 3.740 242,388 +0.09(+2.47%)
Jul 23, 2021 3.450 3.680 3.390 3.650 328,426 +0.23(+6.73%)
Jul 22, 2021 3.250 3.540 3.250 3.420 400,340 +0.20(+6.21%)
Jul 21, 2021 3.000 3.290 3.000 3.220 308,851 +0.19(+6.27%)
Jul 20, 2021 3.030 3.110 3.010 3.030 78,217 -0.01(-0.33%)
Jul 19, 2021 3.140 3.140 3.030 3.040 110,896 -0.08(-2.56%)
Jul 16, 2021 3.130 3.190 3.080 3.120 106,558 -0.06(-1.89%)
Jul 15, 2021 3.020 3.200 2.980 3.180 175,818 +0.13(+4.26%)
Jul 14, 2021 3.020 3.080 2.980 3.050 214,066 -0.02(-0.65%)
Jul 13, 2021 3.200 3.210 3.040 3.070 187,079 -0.11(-3.46%)
Jul 12, 2021 3.120 3.190 3.080 3.180 114,171 +0.12(+3.92%)
Jul 09, 2021 3.030 3.090 3.020 3.060 65,379 +0.03(+0.99%)
Jul 08, 2021 3.070 3.070 3.010 3.030 20,392 -0.05(-1.62%)
Jul 07, 2021 3.080 3.080 3.010 3.080 51,985 +0.05(+1.65%)
Jul 06, 2021 3.210 3.210 2.990 3.030 114,978 -0.21(-6.48%)
Jul 05, 2021 3.220 3.250 3.120 3.240 59,021 +0.09(+2.86%)
Jul 02, 2021 3.300 3.300 3.150 3.150 115,880 -0.03(-0.94%)
Jun 30, 2021 3.180 3.180 3.180 0 +0.18(+6.00%)
Jun 29, 2021 2.900 3.030 2.900 3.000 125,401 +0.04(+1.35%)
Jun 28, 2021 3.190 3.190 2.950 2.960 205,199 -0.19(-6.03%)
Jun 25, 2021 3.000 3.150 2.760 3.150 513,124 +0.12(+3.96%)
Jun 24, 2021 3.150 3.160 2.970 3.030 330,594 -0.11(-3.50%)
Jun 23, 2021 3.180 3.240 3.130 3.140 72,794 -0.09(-2.79%)
Jun 22, 2021 3.240 3.250 3.170 3.230 86,368 +0.02(+0.62%)
Jun 21, 2021 3.300 3.350 3.210 3.210 185,226 -0.13(-3.89%)
Jun 18, 2021 3.330 3.340 3.290 3.340 120,572 +0.04(+1.21%)
Jun 17, 2021 3.330 3.330 3.300 3.300 103,043 +0.00(+0.00%)
Jun 16, 2021 3.310 3.370 3.300 3.300 137,350 -0.03(-0.90%)
Jun 15, 2021 3.350 3.400 3.300 3.330 113,618 -0.07(-2.06%)
Jun 14, 2021 3.350 3.440 3.350 3.400 119,854 -0.03(-0.87%)
Jun 11, 2021 3.220 3.430 3.220 3.430 154,542 +0.19(+5.86%)
Jun 10, 2021 3.270 3.320 3.190 3.240 122,165 +0.00(+0.00%)
Jun 09, 2021 3.340 3.450 3.190 3.240 147,218 -0.13(-3.86%)
Jun 08, 2021 3.490 3.490 3.360 3.370 126,864 -0.11(-3.16%)
Jun 07, 2021 3.600 3.620 3.450 3.480 110,228 -0.02(-0.57%)
Jun 04, 2021 3.410 3.500 3.360 3.500 77,061 +0.09(+2.64%)
Jun 03, 2021 348.00 3.480 3.330 3.410 11,371,701 -0.08(-2.29%)
Jun 02, 2021 3.490 3.620 3.480 3.490 150,550 -0.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.