Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Official Closing Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6900 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Aug 30, 2021 0.7400 0.7400 0.7400 0.7400 600 -0.01(-1.33%)
Aug 26, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 25, 2021 0.7000 0.7000 0.7000 0.7000 7,500 -0.05(-6.67%)
Aug 23, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 20, 2021 0.7000 0.7000 0.7000 0.7000 2,500 -0.10(-12.50%)
Aug 16, 2021 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 13, 2021 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Aug 11, 2021 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 10, 2021 0.7800 0.7800 0.7800 0.7800 1,124 -0.02(-2.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 05, 2021 0.8000 0.8000 0.8000 0.8000 6,000 +0.05(+6.67%)
Aug 04, 2021 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Jul 30, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jul 29, 2021 0.7400 0.7500 0.7400 0.7500 10,000 +0.05(+7.14%)
Jul 28, 2021 0.7000 0.7000 0.6500 0.7000 16,000 +0.00(+0.00%)
Jul 27, 2021 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Jul 23, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 22, 2021 0.7000 0.7500 0.7000 0.7500 36,000 +0.06(+8.70%)
Jul 20, 2021 0.6900 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jul 19, 2021 0.6000 0.6000 0.6000 0.6000 5,000 -0.10(-14.29%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Jul 14, 2021 0.7400 0.7400 0.7400 0.7400 11,500 -0.11(-12.94%)
Jul 09, 2021 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jul 08, 2021 0.7500 0.7500 0.7500 0.7500 25,000 -0.05(-6.25%)
Jul 07, 2021 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jul 06, 2021 0.8200 0.8200 0.8200 0.8200 33,200 -0.03(-3.53%)
Jul 05, 2021 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Jul 02, 2021 0.8200 0.9000 0.8200 0.9000 51,500 -0.05(-5.26%)
Jun 30, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 29, 2021 0.9000 0.9500 0.9000 0.9500 37,500 -0.05(-5.00%)
Jun 28, 2021 0.9500 1.000 0.9500 1.000 1,129,000 +0.05(+5.26%)
Jun 25, 2021 0.9000 0.9500 0.8500 0.9500 70,000 +0.15(+18.75%)
Jun 24, 2021 0.8500 0.8500 0.7500 0.8000 41,000 -0.04(-4.76%)
Jun 23, 2021 0.8400 0.8400 0.8400 0.8400 1,800 +0.12(+16.67%)
Jun 21, 2021 0.7200 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 18, 2021 0.8000 0.8000 0.7400 0.7400 40,500 -0.01(-1.33%)
Jun 17, 2021 0.8000 0.8000 0.7500 0.7500 39,800 -0.10(-11.76%)
Jun 16, 2021 0.8500 0.8500 0.8500 0.8500 20,000 -0.05(-5.56%)
Jun 15, 2021 0.9000 0.9000 0.8500 0.9000 101,600 +0.03(+3.45%)
Jun 14, 2021 0.9000 0.9000 0.8700 0.8700 17,135 -0.03(-3.33%)
Jun 11, 2021 0.9000 0.9000 0.9000 0.9000 15,500 +0.00(+0.00%)
Jun 10, 2021 0.9500 1.020 0.9000 0.9000 51,200 -0.10(-10.00%)
Jun 09, 2021 0.9000 1.000 0.9000 1.000 68,300 +0.00(+0.00%)
Jun 08, 2021 0.9700 1.000 0.9700 1.000 40,550 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.