Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0 -0.01(-14.29%)
Aug 29, 2022 0.0350 0 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 25, 2022 0.0450 0.0450 0.0400 0.0400 13,840 -0.00(-11.11%)
Aug 23, 2022 0.0450 0 +0.00(+12.50%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Aug 12, 2022 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Aug 08, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.01(+28.57%)
Aug 03, 2022 0.0400 0.0450 0.0350 0.0350 126,500 -0.00(-12.50%)
Jul 27, 2022 0.0400 0 +0.00(+0.00%)
Jul 20, 2022 0.0400 0 -0.00(-11.11%)
Jul 18, 2022 0.0450 0 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 22,440 +0.00(+14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0 +0.00(+0.00%)
Jun 28, 2022 0.0400 0 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 0 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0450 0.0400 0.0450 25,500 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 112,000 -0.01(-27.27%)
Jun 10, 2022 0.0550 0 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 43,500 +0.00(+10.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.