Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0550 45,500 -0.00(-8.33%)
Aug 30, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 23, 2017 0.0600 0.0600 0.0450 0.0450 56,000 -0.01(-10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0900 0.0800 0.0900 52,000 +0.01(+12.50%)
Jul 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2017 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-5.88%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.