Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Aug 22, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 5 +0.01(+7.14%)
Aug 17, 2016 0.1400 0.1400 0.1400 0.1400 50,033 -0.00(-3.45%)
Aug 15, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 10, 2016 0.1550 0.1550 0.1500 0.1500 22,567 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 4,533 +0.01(+11.11%)
Aug 02, 2016 0.1250 0.1350 0.1250 0.1350 2,667 -0.01(-10.00%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2016 0.1400 0.1500 0.1400 0.1500 41,803 +0.00(+0.00%)
Jul 25, 2016 0.1500 0.1500 0.1500 366 +0.01(+11.11%)
Jul 19, 2016 0.1350 0.1350 0.1350 400 +0.01(+8.00%)
Jul 15, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 13, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 11, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 07, 2016 0.1250 0.1250 0.1250 433 -0.02(-10.71%)
Jul 04, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 24, 2016 0.1200 0.1200 0.1200 400 +0.00(+4.35%)
Jun 22, 2016 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2016 0.1150 0.1400 0.1150 0.1400 49,700 +0.02(+16.67%)
Jun 16, 2016 0.1000 0.1200 0.0950 0.1200 65,979 +0.01(+9.09%)
Jun 15, 2016 0.1000 0.1100 0.1000 0.1100 52,000 +0.03(+37.50%)
Jun 13, 2016 0.0800 0.0800 0.0800 200 +0.01(+6.67%)
Jun 10, 2016 0.0750 0.0750 0.0750 0.0750 1,966 -0.01(-6.25%)
Jun 09, 2016 0.0800 0.0800 0.0800 0.0800 23,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.