Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGD )

5.620 +0.010 (+0.18%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.600 5.740 5.400 5.610 184,078 +0.21(+3.89%)
Jun 14, 2024 5.560 5.560 5.310 5.400 42,448 -0.10(-1.82%)
Jun 13, 2024 5.500 5.540 5.390 5.500 62,743 -0.10(-1.79%)
Jun 12, 2024 5.510 5.640 5.510 5.600 72,961 +0.10(+1.82%)
Jun 11, 2024 5.660 5.660 5.480 5.500 51,374 -0.12(-2.14%)
Jun 10, 2024 5.740 5.740 5.570 5.620 22,273 +0.03(+0.54%)
Jun 07, 2024 5.950 5.950 5.540 5.590 57,503 -0.31(-5.25%)
Jun 06, 2024 5.800 5.910 5.780 5.900 37,116 +0.11(+1.90%)
Jun 05, 2024 5.650 5.800 5.600 5.790 75,946 +0.12(+2.12%)
Jun 04, 2024 5.780 5.780 5.550 5.670 168,381 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.