Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.160 7.290 7.130 7.200 111,042 +0.03(+0.42%)
Jun 13, 2024 7.230 7.230 7.140 7.170 107,958 -0.03(-0.42%)
Jun 12, 2024 7.220 7.290 7.190 7.200 67,856 +0.01(+0.14%)
Jun 11, 2024 7.320 7.320 7.190 7.190 120,144 -0.12(-1.64%)
Jun 10, 2024 7.260 7.360 7.220 7.310 133,791 +0.06(+0.83%)
Jun 07, 2024 7.240 7.260 7.160 7.250 146,880 +0.03(+0.42%)
Jun 06, 2024 7.220 7.250 7.180 7.220 76,976 +0.01(+0.14%)
Jun 05, 2024 7.070 7.220 7.060 7.210 141,461 +0.21(+3.00%)
Jun 04, 2024 7.020 7.040 6.960 7.000 108,156 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.