Skip to main content

Primo Water Corp (TSX: PRMW )

30.46 -0.82 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 33.94 35.14 30.69 31.28 462,220 +0.62(+2.02%)
Jun 14, 2024 31.10 31.10 30.50 30.66 122,680 -0.58(-1.86%)
Jun 13, 2024 31.43 31.44 30.72 31.24 123,157 -0.20(-0.64%)
Jun 12, 2024 31.70 31.87 31.36 31.44 107,012 +0.04(+0.13%)
Jun 11, 2024 31.35 31.73 31.20 31.40 159,308 -0.03(-0.10%)
Jun 10, 2024 31.53 31.53 31.30 31.43 90,425 -0.10(-0.32%)
Jun 07, 2024 31.02 31.58 30.92 31.53 190,498 +0.32(+1.03%)
Jun 06, 2024 31.31 31.59 30.93 31.21 100,900 -0.12(-0.38%)
Jun 05, 2024 31.20 31.54 31.13 31.33 93,664 +0.23(+0.74%)
Jun 04, 2024 30.75 31.47 30.75 31.10 134,241 +0.22(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.