Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.250 2.250 2.140 2.170 109,076 -0.06(-2.69%)
Jun 12, 2024 2.180 2.270 2.180 2.230 117,872 +0.04(+1.83%)
Jun 11, 2024 2.170 2.190 2.140 2.190 66,126 +0.00(+0.00%)
Jun 10, 2024 2.150 2.200 2.140 2.190 73,071 +0.01(+0.46%)
Jun 07, 2024 2.280 2.280 2.120 2.180 276,664 -0.10(-4.39%)
Jun 06, 2024 2.310 2.310 2.260 2.280 75,781 -0.03(-1.30%)
Jun 05, 2024 2.280 2.320 2.270 2.310 33,967 +0.02(+0.87%)
Jun 04, 2024 2.230 2.300 2.210 2.290 116,547 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.