Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.990 4.990 4.990 0 +0.01(+0.20%)
Aug 30, 2018 5.050 5.050 4.980 4.980 14,800 -0.06(-1.19%)
Aug 29, 2018 5.090 5.120 4.980 5.040 30,711 -0.05(-0.98%)
Aug 28, 2018 5.190 5.190 5.070 5.090 12,925 -0.06(-1.17%)
Aug 27, 2018 5.100 5.210 5.000 5.150 24,525 -0.04(-0.77%)
Aug 24, 2018 5.200 5.200 5.170 5.190 7,690 +0.02(+0.39%)
Aug 23, 2018 5.250 5.250 5.040 5.170 26,279 -0.04(-0.77%)
Aug 22, 2018 5.480 5.480 5.140 5.210 26,189 -0.29(-5.27%)
Aug 21, 2018 5.700 5.700 5.390 5.500 6,500 -0.20(-3.51%)
Aug 20, 2018 5.700 5.720 5.700 5.700 22,900 +0.02(+0.35%)
Aug 17, 2018 5.480 5.750 5.470 5.680 18,152 +0.20(+3.65%)
Aug 16, 2018 5.450 5.520 5.420 5.480 22,500 +0.05(+0.92%)
Aug 15, 2018 5.200 5.440 5.100 5.430 107,230 +0.17(+3.23%)
Aug 14, 2018 5.530 5.570 5.210 5.260 36,975 -0.23(-4.19%)
Aug 13, 2018 5.750 5.750 5.420 5.490 51,550 -0.42(-7.11%)
Aug 10, 2018 6.200 6.240 5.840 5.910 130,094 -0.47(-7.37%)
Aug 09, 2018 6.380 6.430 6.360 6.380 13,471 -0.06(-0.93%)
Aug 08, 2018 6.030 6.440 6.020 6.440 20,606 +0.07(+1.10%)
Aug 07, 2018 6.490 6.560 6.370 6.370 10,200 -0.11(-1.70%)
Aug 03, 2018 6.480 6.480 6.480 0 +0.14(+2.21%)
Aug 02, 2018 6.400 6.420 6.280 6.340 19,700 -0.06(-0.94%)
Aug 01, 2018 6.260 6.500 6.260 6.400 3,966 -0.07(-1.08%)
Jul 31, 2018 6.450 6.470 6.450 6.470 400 +0.01(+0.15%)
Jul 30, 2018 6.270 6.580 6.270 6.460 16,235 -0.12(-1.82%)
Jul 27, 2018 6.570 6.590 6.560 6.580 5,899 +0.06(+0.92%)
Jul 26, 2018 6.500 6.650 6.430 6.520 31,299 -0.14(-2.10%)
Jul 25, 2018 6.730 6.750 6.600 6.660 58,500 -0.05(-0.75%)
Jul 24, 2018 6.740 6.750 6.700 6.710 8,015 +0.01(+0.15%)
Jul 23, 2018 6.690 6.710 6.690 6.700 3,500 +0.00(+0.00%)
Jul 20, 2018 6.690 6.750 6.690 6.700 5,950 +0.00(+0.00%)
Jul 19, 2018 6.780 6.780 6.700 6.700 3,480 -0.07(-1.03%)
Jul 18, 2018 6.810 6.870 6.750 6.770 61,650 -0.14(-2.03%)
Jul 17, 2018 6.850 6.910 6.850 6.910 2,038 -0.02(-0.29%)
Jul 16, 2018 6.800 6.940 6.800 6.930 4,786 -0.03(-0.43%)
Jul 13, 2018 6.950 6.980 6.940 6.960 9,424 -0.03(-0.43%)
Jul 12, 2018 6.810 6.990 6.810 6.990 4,977 +0.17(+2.49%)
Jul 11, 2018 6.770 6.820 6.770 6.820 3,428 +0.04(+0.59%)
Jul 10, 2018 6.710 6.860 6.710 6.780 6,500 -0.02(-0.29%)
Jul 09, 2018 6.820 6.850 6.800 6.800 4,228 -0.04(-0.58%)
Jul 06, 2018 6.800 6.840 6.800 6.840 375 -0.02(-0.22%)
Jul 05, 2018 6.820 6.855 6.820 6.855 400 +0.05(+0.66%)
Jul 04, 2018 7.010 7.010 6.800 6.810 4,665 -0.19(-2.71%)
Jul 03, 2018 7.030 7.030 6.980 7.000 2,950 -0.02(-0.28%)
Jun 29, 2018 7.020 7.020 7.020 0 +0.36(+5.41%)
Jun 28, 2018 6.650 6.700 6.650 6.660 9,000 -0.03(-0.45%)
Jun 27, 2018 6.750 6.750 6.690 6.690 61,956 -0.06(-0.89%)
Jun 26, 2018 6.750 6.830 6.750 6.750 9,300 -0.01(-0.15%)
Jun 25, 2018 6.810 6.820 6.750 6.760 2,661 -0.05(-0.73%)
Jun 22, 2018 6.790 6.890 6.790 6.810 8,253 -0.14(-2.01%)
Jun 21, 2018 6.970 7.000 6.900 6.950 11,500 -0.05(-0.71%)
Jun 20, 2018 6.900 7.020 6.900 7.000 4,160 +0.19(+2.79%)
Jun 19, 2018 6.980 6.980 6.770 6.810 10,638 -0.17(-2.44%)
Jun 18, 2018 7.010 7.020 6.980 6.980 9,115 -0.09(-1.27%)
Jun 15, 2018 7.080 7.130 7.060 7.070 821 -0.03(-0.42%)
Jun 14, 2018 7.220 7.220 7.100 7.100 9,200 -0.17(-2.34%)
Jun 13, 2018 7.240 7.270 7.080 7.270 6,308 -0.01(-0.14%)
Jun 12, 2018 7.220 7.280 7.120 7.280 117,500 +0.10(+1.39%)
Jun 11, 2018 6.990 7.235 6.990 7.180 7,219 +0.18(+2.57%)
Jun 08, 2018 7.020 7.100 6.950 7.000 14,865 -0.16(-2.17%)
Jun 07, 2018 7.160 7.180 7.080 7.155 11,715 -0.01(-0.21%)
Jun 06, 2018 7.000 7.175 7.000 7.170 15,213 +0.08(+1.13%)
Jun 05, 2018 6.940 7.100 6.880 7.090 10,500 +0.09(+1.29%)
Jun 04, 2018 6.990 7.080 6.990 7.000 4,912 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.