Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.290 6.320 6.190 6.190 90,871 -0.07(-1.12%)
Aug 30, 2016 5.950 6.260 5.950 6.260 203,651 +0.31(+5.21%)
Aug 29, 2016 5.770 5.950 5.770 5.950 33,509 +0.16(+2.76%)
Aug 26, 2016 5.920 5.990 5.750 5.790 153,424 -0.16(-2.69%)
Aug 25, 2016 5.940 5.960 5.910 5.950 43,007 +0.00(+0.00%)
Aug 24, 2016 5.920 5.950 5.900 5.950 60,425 +0.09(+1.54%)
Aug 23, 2016 5.990 6.000 5.850 5.860 80,420 -0.11(-1.84%)
Aug 22, 2016 5.880 5.990 5.850 5.970 83,099 +0.12(+2.05%)
Aug 19, 2016 5.850 5.890 5.760 5.850 37,000 +0.01(+0.17%)
Aug 18, 2016 5.960 5.970 5.810 5.840 44,738 -0.10(-1.68%)
Aug 17, 2016 5.970 5.970 5.900 5.940 24,475 -0.04(-0.67%)
Aug 16, 2016 6.000 6.070 5.900 5.980 106,952 +0.01(+0.17%)
Aug 15, 2016 5.800 6.010 5.800 5.970 121,752 +0.22(+3.83%)
Aug 12, 2016 5.510 5.770 5.510 5.750 173,058 +0.53(+10.15%)
Aug 11, 2016 5.300 5.300 5.200 5.220 65,520 -0.03(-0.57%)
Aug 10, 2016 5.500 5.540 5.250 5.250 165,400 -0.15(-2.78%)
Aug 09, 2016 5.400 5.440 5.330 5.400 38,199 +0.04(+0.75%)
Aug 08, 2016 5.280 5.390 5.240 5.360 132,265 +0.09(+1.71%)
Aug 05, 2016 5.250 5.270 5.160 5.270 36,386 +0.05(+0.96%)
Aug 04, 2016 5.125 5.220 5.125 5.220 58,181 +0.07(+1.36%)
Aug 03, 2016 4.900 5.150 4.900 5.150 39,163 +0.25(+5.10%)
Aug 02, 2016 4.870 4.920 4.870 4.900 7,952 +0.03(+0.62%)
Jul 29, 2016 4.870 4.870 4.870 0 +0.02(+0.41%)
Jul 28, 2016 4.900 4.900 4.820 4.850 13,745 -0.07(-1.42%)
Jul 27, 2016 5.010 5.010 4.820 4.920 25,400 -0.02(-0.40%)
Jul 26, 2016 4.950 4.950 4.880 4.940 11,025 +0.02(+0.41%)
Jul 25, 2016 4.840 5.030 4.840 4.920 36,410 +0.07(+1.44%)
Jul 22, 2016 4.940 4.940 4.830 4.850 3,442 -0.09(-1.82%)
Jul 21, 2016 4.800 4.940 4.800 4.940 9,334 +0.14(+2.92%)
Jul 20, 2016 4.980 4.980 4.780 4.800 54,905 -0.10(-2.04%)
Jul 19, 2016 5.000 5.020 4.880 4.900 30,378 -0.12(-2.39%)
Jul 18, 2016 5.050 5.130 4.960 5.020 28,650 -0.02(-0.40%)
Jul 15, 2016 5.150 5.150 5.030 5.040 62,861 -0.11(-2.14%)
Jul 14, 2016 5.150 5.250 5.020 5.150 88,485 +0.03(+0.59%)
Jul 13, 2016 5.190 5.200 5.110 5.120 36,709 -0.07(-1.35%)
Jul 12, 2016 5.200 5.290 5.160 5.190 17,075 -0.01(-0.19%)
Jul 11, 2016 4.990 5.200 4.990 5.200 33,283 +0.21(+4.21%)
Jul 08, 2016 5.070 4.930 4.990 21,535 -0.08(-1.58%)
Jul 07, 2016 5.070 5.110 5.060 5.070 10,240 -0.10(-1.93%)
Jul 05, 2016 5.240 5.240 5.140 5.170 12,790 -0.08(-1.52%)
Jul 04, 2016 5.260 5.260 5.180 5.250 39,403 +0.16(+3.14%)
Jun 30, 2016 5.090 5.090 5.090 0 +0.09(+1.80%)
Jun 29, 2016 4.940 5.030 4.940 5.000 37,525 +0.10(+2.04%)
Jun 28, 2016 4.630 4.910 4.630 4.900 27,962 +0.22(+4.70%)
Jun 27, 2016 4.890 4.890 4.600 4.680 55,299 -0.24(-4.88%)
Jun 24, 2016 4.750 4.940 4.750 4.920 26,010 +0.02(+0.41%)
Jun 23, 2016 4.790 4.930 4.750 4.900 43,850 +0.10(+2.08%)
Jun 22, 2016 4.830 4.830 4.730 4.800 8,250 +0.00(+0.00%)
Jun 21, 2016 4.920 4.920 4.790 4.800 30,336 -0.13(-2.64%)
Jun 20, 2016 4.870 4.930 4.800 4.930 31,227 +0.09(+1.86%)
Jun 17, 2016 4.920 4.920 4.800 4.840 28,295 -0.06(-1.22%)
Jun 16, 2016 4.990 4.990 4.820 4.900 27,150 -0.15(-2.97%)
Jun 15, 2016 4.860 5.170 4.830 5.050 85,200 +0.06(+1.20%)
Jun 14, 2016 5.000 5.030 4.960 4.990 17,513 -0.08(-1.58%)
Jun 13, 2016 5.040 5.080 4.860 5.070 40,140 -0.09(-1.74%)
Jun 10, 2016 5.290 5.290 5.070 5.160 64,000 -0.14(-2.64%)
Jun 09, 2016 5.250 5.320 5.190 5.300 94,024 +0.02(+0.38%)
Jun 08, 2016 5.260 5.350 5.130 5.280 107,774 +0.06(+1.15%)
Jun 07, 2016 5.000 5.350 5.000 5.220 173,206 +0.21(+4.19%)
Jun 06, 2016 4.910 5.040 4.900 5.010 99,518 +0.10(+2.04%)
Jun 03, 2016 4.890 4.950 4.800 4.910 125,046 +0.04(+0.82%)
Jun 02, 2016 4.890 4.890 4.850 4.870 29,685 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.