Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.840 2.840 2.840 0 +0.14(+5.19%)
Aug 28, 2014 2.700 2.750 2.660 2.700 21,145 +0.04(+1.50%)
Aug 27, 2014 2.700 2.670 2.660 31,416 -0.01(-0.37%)
Aug 26, 2014 2.600 2.670 2.590 2.670 9,570 +0.12(+4.71%)
Aug 25, 2014 2.590 2.590 2.550 2.550 6,200 +0.02(+0.79%)
Aug 22, 2014 2.450 2.620 2.450 2.530 65,218 +0.08(+3.27%)
Aug 21, 2014 2.560 2.560 2.370 2.450 67,217 -0.11(-4.30%)
Aug 20, 2014 2.700 2.700 2.550 2.560 53,569 -0.16(-5.88%)
Aug 19, 2014 2.850 2.850 2.720 2.720 60,321 -0.14(-4.90%)
Aug 18, 2014 2.880 2.950 2.670 2.860 113,624 +0.11(+4.00%)
Aug 15, 2014 2.230 2.750 2.230 2.750 178,353 +0.55(+25.00%)
Aug 14, 2014 2.140 2.230 2.200 16,120 +0.05(+2.33%)
Aug 13, 2014 2.140 2.150 2.140 2.150 200 -0.02(-0.92%)
Aug 12, 2014 2.060 2.180 2.060 2.170 30,035 +0.11(+5.34%)
Aug 11, 2014 2.200 2.300 1.940 2.060 87,155 -0.19(-8.44%)
Aug 08, 2014 2.280 2.400 2.250 2.250 27,053 -0.03(-1.32%)
Aug 07, 2014 2.300 2.300 2.220 2.280 20,714 -0.04(-1.72%)
Aug 06, 2014 2.280 2.320 2.180 2.320 52,510 +0.02(+0.87%)
Aug 05, 2014 2.150 2.340 2.150 2.300 128,970 +0.16(+7.48%)
Aug 01, 2014 2.140 2.140 2.140 0 +0.09(+4.39%)
Jul 31, 2014 1.950 2.080 1.900 2.050 125,142 +0.20(+10.81%)
Jul 30, 2014 1.800 1.920 1.780 1.850 784,773 +0.05(+2.78%)
Jul 29, 2014 1.820 1.840 1.800 1.800 7,050 -0.02(-1.10%)
Jul 28, 2014 1.810 1.850 1.800 1.820 29,920 +0.00(+0.00%)
Jul 25, 2014 1.860 1.890 1.820 1.820 12,813 -0.08(-4.21%)
Jul 24, 2014 1.890 1.900 1.800 1.900 11,721 +0.03(+1.60%)
Jul 23, 2014 1.870 1.920 1.850 1.870 22,810 -0.02(-1.06%)
Jul 22, 2014 1.920 1.970 1.890 1.890 30,265 +0.00(+0.00%)
Jul 21, 2014 1.800 1.950 1.800 1.890 97,616 +0.13(+7.39%)
Jul 18, 2014 1.730 1.800 1.700 1.760 35,090 +0.07(+4.45%)
Jul 17, 2014 1.740 1.770 1.640 1.685 77,214 +0.07(+4.66%)
Jul 16, 2014 1.340 1.750 1.330 1.610 146,722 +0.31(+23.85%)
Jul 15, 2014 1.320 1.320 1.270 1.300 25,750 -0.05(-3.70%)
Jul 14, 2014 1.170 1.390 1.170 1.350 88,878 +0.17(+14.41%)
Jul 11, 2014 1.150 1.180 1.150 1.180 15,327 +0.03(+2.61%)
Jul 10, 2014 1.170 1.170 1.130 1.150 13,816 +0.00(+0.00%)
Jul 09, 2014 1.130 1.200 1.110 1.150 27,440 +0.05(+4.55%)
Jul 08, 2014 1.110 1.130 1.100 1.100 24,671 -0.05(-4.35%)
Jul 07, 2014 1.150 1.200 1.100 1.150 36,600 +0.00(+0.00%)
Jul 04, 2014 1.210 1.210 1.110 1.150 33,971 -0.01(-0.86%)
Jul 03, 2014 1.290 1.300 1.150 1.160 77,047 -0.10(-7.94%)
Jul 02, 2014 1.250 1.290 1.190 1.260 10,432 +0.01(+0.80%)
Jun 30, 2014 1.250 1.250 1.250 0 -0.03(-2.34%)
Jun 27, 2014 1.320 1.320 1.170 1.280 53,215 -0.07(-5.19%)
Jun 26, 2014 1.450 1.450 1.310 1.350 21,668 -0.09(-6.25%)
Jun 25, 2014 1.560 1.560 1.340 1.440 30,660 -0.12(-7.69%)
Jun 24, 2014 1.580 1.580 1.480 1.560 25,630 -0.02(-1.27%)
Jun 23, 2014 1.680 1.680 1.580 1.580 15,055 -0.08(-4.82%)
Jun 20, 2014 1.620 1.690 1.590 1.660 24,990 +0.02(+1.22%)
Jun 19, 2014 1.630 1.660 1.630 1.640 11,743 +0.02(+1.23%)
Jun 18, 2014 1.620 1.640 1.620 1.620 26,235 -0.06(-3.57%)
Jun 17, 2014 1.630 1.680 1.630 1.680 6,475 +0.03(+1.82%)
Jun 16, 2014 1.740 1.740 1.620 1.650 29,284 -0.09(-5.17%)
Jun 13, 2014 1.740 1.740 1.720 1.740 5,000 -0.06(-3.33%)
Jun 12, 2014 1.800 1.800 1.700 1.800 16,200 +0.02(+1.12%)
Jun 11, 2014 1.750 1.780 1.710 1.780 16,765 +0.01(+0.56%)
Jun 10, 2014 1.730 1.810 1.720 1.770 8,506 -0.01(-0.56%)
Jun 06, 2014 1.830 1.830 1.700 1.780 30,825 -0.05(-2.73%)
Jun 05, 2014 1.870 1.870 1.810 1.830 8,147 -0.04(-2.14%)
Jun 04, 2014 1.920 1.920 1.850 1.870 10,990 -0.04(-2.09%)
Jun 03, 2014 1.910 2.050 1.850 1.910 144,745 +0.06(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.