Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Aug 29, 2002 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Aug 28, 2002 3.278 3.335 3.234 3.234 6,184 +0.16(+5.26%)
Aug 27, 2002 3.234 3.234 3.072 3.072 1,236 +0.00(+0.00%)
Aug 26, 2002 3.072 3.072 3.072 3.072 0 +0.00(+0.00%)
Aug 23, 2002 3.073 3.073 3.072 3.072 494 -0.06(-1.94%)
Aug 22, 2002 3.135 3.135 3.133 3.133 1,236 +0.06(+1.97%)
Aug 21, 2002 3.072 3.072 3.072 3.072 0 +0.00(+0.00%)
Aug 20, 2002 3.076 3.076 3.072 3.072 3,958 -0.16(-4.94%)
Aug 16, 2002 3.232 3.232 3.232 3.232 0 +0.00(+0.00%)
Aug 15, 2002 3.232 3.232 3.232 3.232 0 +0.00(+0.00%)
Aug 14, 2002 3.232 3.232 3.232 3.232 0 +0.00(+0.00%)
Aug 13, 2002 3.232 3.232 3.232 3.232 0 +0.00(+0.00%)
Aug 12, 2002 3.232 3.232 3.232 3.232 247 +0.00(+0.01%)
Aug 07, 2002 3.232 3.232 3.232 3.232 247 +0.20(+6.59%)
Aug 06, 2002 3.034 3.034 3.032 3.032 1,484 -0.24(-7.41%)
Aug 05, 2002 3.274 3.274 3.274 3.274 0 +0.00(+0.00%)
Aug 02, 2002 3.274 3.274 3.274 3.274 494 +0.00(+0.00%)
Aug 01, 2002 3.133 3.274 3.032 3.274 3,463 +0.16(+5.13%)
Jul 31, 2002 3.115 3.115 3.115 3.115 494 -0.16(-4.88%)
Jul 30, 2002 3.274 3.274 3.274 3.274 0 +0.00(+0.00%)
Jul 29, 2002 3.044 3.307 3.044 3.274 3,215 +0.01(+0.16%)
Jul 26, 2002 2.830 2.830 2.733 3.269 989 -0.09(-2.57%)
Jul 25, 2002 2.991 3.355 2.991 3.355 3,958 +0.12(+3.75%)
Jul 24, 2002 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Jul 23, 2002 3.238 3.238 3.234 3.234 14,595 -0.09(-2.74%)
Jul 22, 2002 3.319 3.325 3.234 3.325 5,937 -0.03(-0.90%)
Jul 19, 2002 3.424 3.436 3.355 3.355 10,637 -0.07(-2.01%)
Jul 17, 2002 3.424 3.424 3.424 3.424 0 -0.02(-0.47%)
Jul 12, 2002 3.428 3.440 3.428 3.440 2,968 +0.02(+0.44%)
Jul 11, 2002 3.435 3.435 3.425 3.425 3,215 -0.11(-3.14%)
Jul 10, 2002 3.516 3.536 3.516 3.536 494 -0.04(-1.05%)
Jul 09, 2002 3.598 3.618 3.424 3.573 82,873 -0.02(-0.67%)
Jul 08, 2002 3.638 3.638 3.598 3.598 1,731 -0.04(-1.11%)
Jul 05, 2002 3.638 3.638 3.638 3.638 0 +0.00(+0.00%)
Jul 04, 2002 3.612 3.638 3.612 3.638 9,895 +0.00(+0.00%)
Jul 03, 2002 3.612 3.638 3.612 3.638 9,895 +0.04(+1.12%)
Jul 02, 2002 3.598 3.598 3.596 3.598 3,215 -0.03(-0.85%)
Jul 01, 2002 3.634 3.634 3.458 3.628 2,721 +0.12(+3.47%)
Jun 28, 2002 3.557 3.557 3.507 3.507 2,721 -0.05(-1.40%)
Jun 27, 2002 3.480 3.556 3.476 3.556 5,937 +0.00(+0.01%)
Jun 26, 2002 3.465 3.556 3.465 3.556 1,484 +0.05(+1.35%)
Jun 25, 2002 3.456 3.509 3.456 3.509 75,204 -0.05(-1.34%)
Jun 21, 2002 3.556 3.556 3.556 3.556 494 +0.02(+0.55%)
Jun 20, 2002 3.424 3.573 3.424 3.537 25,975 +0.10(+3.05%)
Jun 19, 2002 3.497 3.638 3.254 3.432 24,985 -0.12(-3.51%)
Jun 18, 2002 3.557 3.557 3.557 3.557 1,236 +0.02(+0.57%)
Jun 17, 2002 3.686 3.686 3.537 3.537 4,205 -0.24(-6.32%)
Jun 14, 2002 3.776 3.776 3.776 3.776 0 -0.17(-4.21%)
Jun 12, 2002 3.840 3.941 3.840 3.941 5,689 +0.50(+14.57%)
Jun 11, 2002 3.440 3.440 3.440 3.440 1,236 -0.30(-8.00%)
Jun 10, 2002 3.741 3.741 3.739 3.739 24,243 +0.00(+0.00%)
Jun 07, 2002 3.709 4.002 3.606 3.739 30,428 -0.30(-7.50%)
Jun 06, 2002 4.042 4.042 4.042 4.042 18,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.