Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.524 8.558 8.424 8.497 25,937,936 -0.12(-1.42%)
Aug 28, 2009 8.643 8.804 8.581 8.620 35,333,360 +0.02(+0.22%)
Aug 27, 2009 8.520 8.658 8.447 8.601 32,764,556 +0.05(+0.63%)
Aug 26, 2009 8.508 8.566 8.355 8.547 42,282,840 -0.02(-0.18%)
Aug 25, 2009 8.539 8.643 8.478 8.562 28,107,264 +0.03(+0.36%)
Aug 24, 2009 8.470 8.601 8.470 8.532 27,698,252 +0.06(+0.68%)
Aug 21, 2009 8.282 8.482 8.175 8.474 41,693,436 +0.26(+3.18%)
Aug 20, 2009 8.071 8.248 8.071 8.213 24,088,546 +0.10(+1.28%)
Aug 19, 2009 7.944 8.140 7.887 8.109 38,170,296 +0.07(+0.82%)
Aug 18, 2009 8.025 8.094 7.964 8.043 30,921,134 +0.05(+0.57%)
Aug 17, 2009 8.102 8.232 7.891 7.998 52,556,632 -0.31(-3.70%)
Aug 14, 2009 8.489 8.508 8.251 8.305 40,100,056 -0.20(-2.35%)
Aug 13, 2009 8.658 8.662 8.447 8.505 39,237,348 -0.07(-0.81%)
Aug 12, 2009 8.499 8.674 8.466 8.574 38,495,220 +0.08(+0.99%)
Aug 11, 2009 8.581 8.631 8.443 8.489 41,518,356 -0.14(-1.65%)
Aug 10, 2009 8.697 8.697 8.501 8.631 33,701,112 -0.02(-0.27%)
Aug 07, 2009 8.727 8.881 8.643 8.654 60,950,552 +0.03(+0.36%)
Aug 06, 2009 8.236 8.677 8.209 8.624 68,671,712 +0.33(+3.98%)
Aug 05, 2009 8.336 8.413 8.129 8.294 53,934,792 -0.09(-1.05%)
Aug 04, 2009 8.386 8.466 8.276 8.382 40,991,580 -0.08(-0.91%)
Aug 03, 2009 8.520 8.528 8.336 8.459 66,312,152 +0.30(+3.72%)
Jul 31, 2009 8.317 8.317 8.152 8.155 46,975,924 -0.16(-1.89%)
Jul 30, 2009 8.320 8.466 8.255 8.313 42,826,704 +0.10(+1.22%)
Jul 29, 2009 8.286 8.466 8.182 8.213 37,578,832 -0.17(-2.01%)
Jul 28, 2009 8.213 8.439 8.194 8.382 50,209,496 +0.03(+0.32%)
Jul 27, 2009 8.259 8.428 8.152 8.355 48,442,476 +0.20(+2.50%)
Jul 24, 2009 8.155 8.223 8.086 8.152 50,118,132 -0.11(-1.30%)
Jul 23, 2009 8.071 8.278 7.952 8.259 151,347,712 +0.79(+10.64%)
Jul 22, 2009 7.196 7.484 7.177 7.465 90,082,168 +0.20(+2.75%)
Jul 21, 2009 7.254 7.288 7.115 7.265 50,687,048 +0.04(+0.53%)
Jul 20, 2009 7.138 7.246 7.054 7.227 32,163,340 +0.11(+1.51%)
Jul 17, 2009 7.181 7.184 7.027 7.119 32,347,368 -0.01(-0.16%)
Jul 16, 2009 6.765 7.234 6.758 7.131 87,722,720 +0.29(+4.21%)
Jul 15, 2009 6.609 6.889 6.570 6.843 66,435,904 +0.28(+4.33%)
Jul 14, 2009 6.448 6.574 6.394 6.559 58,934,192 +0.13(+1.97%)
Jul 13, 2009 6.263 6.448 6.179 6.432 46,383,580 +0.18(+2.82%)
Jul 10, 2009 6.144 6.306 6.144 6.256 42,625,380 +0.08(+1.31%)
Jul 09, 2009 6.171 6.236 6.052 6.175 46,331,244 +0.03(+0.44%)
Jul 08, 2009 6.156 6.294 6.091 6.148 46,412,116 +0.04(+0.69%)
Jul 07, 2009 6.332 6.367 6.083 6.106 48,089,856 -0.21(-3.28%)
Jul 06, 2009 6.267 6.332 6.187 6.313 46,597,376 +0.04(+0.67%)
Jul 02, 2009 6.382 6.382 6.225 6.271 36,873,576 -0.17(-2.62%)
Jul 01, 2009 6.601 6.624 6.421 6.440 42,015,096 -0.13(-2.04%)
Jun 30, 2009 6.609 6.705 6.459 6.574 67,781,208 -0.09(-1.33%)
Jun 29, 2009 6.689 6.789 6.616 6.662 136,019,648 +0.00(+0.06%)
Jun 26, 2009 6.551 6.716 6.540 6.659 73,702,176 +0.08(+1.23%)
Jun 25, 2009 6.524 6.586 6.367 6.578 28,652,704 +0.15(+2.27%)
Jun 24, 2009 6.340 6.568 6.309 6.432 35,519,700 +0.13(+2.07%)
Jun 23, 2009 6.263 6.363 6.171 6.302 43,732,476 -0.01(-0.18%)
Jun 22, 2009 6.559 6.624 6.286 6.313 42,674,276 -0.32(-4.80%)
Jun 19, 2009 6.662 6.709 6.590 6.632 36,292,476 +0.06(+0.93%)
Jun 18, 2009 6.547 6.616 6.478 6.570 39,390,324 +0.01(+0.18%)
Jun 17, 2009 6.597 6.670 6.524 6.559 41,513,936 -0.05(-0.81%)
Jun 16, 2009 6.697 6.778 6.532 6.613 36,996,896 -0.07(-0.98%)
Jun 15, 2009 6.770 6.808 6.555 6.678 40,263,656 -0.15(-2.25%)
Jun 12, 2009 6.885 6.889 6.697 6.831 28,359,336 -0.03(-0.45%)
Jun 11, 2009 6.812 6.966 6.762 6.862 86,199,040 +0.10(+1.42%)
Jun 10, 2009 6.900 6.908 6.651 6.766 44,706,084 -0.03(-0.45%)
Jun 09, 2009 6.835 6.877 6.762 6.797 32,427,260 +0.03(+0.40%)
Jun 08, 2009 6.770 6.889 6.670 6.770 32,086,826 -0.08(-1.12%)
Jun 05, 2009 6.916 6.962 6.739 6.847 48,797,408 -0.06(-0.89%)
Jun 04, 2009 6.851 6.950 6.839 6.908 49,264,052 +0.01(+0.17%)
Jun 03, 2009 7.008 7.004 6.768 6.897 87,447,464 +0.00(+0.06%)
Jun 02, 2009 7.008 7.023 6.847 6.893 43,197,976 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.