Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.544 7.544 7.388 7.388 5,359 -0.16(-2.14%)
Aug 29, 2002 7.187 7.550 7.187 7.550 1,004 +0.15(+1.98%)
Aug 28, 2002 7.717 7.717 7.403 7.403 3,349 -0.39(-4.98%)
Aug 27, 2002 7.762 7.791 7.762 7.791 6,699 +0.04(+0.58%)
Aug 26, 2002 7.657 7.747 7.657 7.747 1,674 +0.09(+1.17%)
Aug 23, 2002 7.254 7.657 7.254 7.657 15,074 +0.40(+5.56%)
Aug 22, 2002 7.150 7.284 7.150 7.254 5,694 +0.37(+5.42%)
Aug 21, 2002 6.567 6.911 6.567 6.881 8,374 +0.31(+4.77%)
Aug 20, 2002 6.857 6.863 6.567 6.567 6,699 -0.03(-0.41%)
Aug 16, 2002 7.127 7.127 6.359 6.594 11,389 -0.39(-5.56%)
Aug 15, 2002 6.582 6.985 6.582 6.982 3,014 +0.41(+6.17%)
Aug 14, 2002 6.576 6.576 6.576 6.576 669 +0.01(+0.14%)
Aug 13, 2002 6.567 6.567 6.567 6.567 1,339 -0.01(-0.14%)
Aug 12, 2002 6.576 6.576 6.576 6.576 669 -0.29(-4.22%)
Aug 07, 2002 6.866 6.941 6.687 6.866 904,457 -0.17(-2.46%)
Aug 06, 2002 6.941 7.039 6.941 7.039 6,364 +0.10(+1.42%)
Aug 05, 2002 6.917 6.941 6.917 6.941 3,349 +0.12(+1.75%)
Aug 02, 2002 6.866 6.869 6.821 6.821 3,349 -0.13(-1.85%)
Aug 01, 2002 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 31, 2002 6.950 6.950 6.950 6.950 1,339 +0.01(+0.22%)
Jul 30, 2002 6.851 6.935 6.851 6.935 7,704 +0.08(+1.22%)
Jul 29, 2002 6.866 6.866 6.418 6.851 17,754 +0.43(+6.74%)
Jul 26, 2002 6.418 6.418 6.418 6.418 3,349 +0.00(+0.00%)
Jul 25, 2002 6.063 6.418 6.063 6.418 1,004 +0.15(+2.43%)
Jul 24, 2002 6.063 6.269 6.063 6.266 7,369 +0.07(+1.16%)
Jul 23, 2002 6.418 6.567 6.078 6.194 16,749 -0.15(-2.35%)
Jul 22, 2002 6.120 6.344 6.048 6.344 11,094 +0.22(+3.66%)
Jul 19, 2002 6.120 6.269 6.120 6.120 1,674 -0.45(-6.82%)
Jul 17, 2002 6.866 6.866 5.970 6.567 37,183 -0.53(-7.49%)
Jul 12, 2002 7.279 7.281 7.099 7.099 8,709 -0.18(-2.50%)
Jul 11, 2002 7.254 7.284 7.239 7.281 3,684 -0.00(-0.04%)
Jul 10, 2002 7.311 7.311 7.284 7.284 669 -0.03(-0.37%)
Jul 09, 2002 7.314 7.314 7.311 7.311 3,014 -0.00(-0.04%)
Jul 08, 2002 7.314 7.314 7.314 7.314 1,674 +0.00(+0.00%)
Jul 05, 2002 7.279 7.314 7.254 7.314 6,364 +0.07(+1.03%)
Jul 04, 2002 7.269 7.269 7.194 7.239 3,684 +0.00(+0.00%)
Jul 03, 2002 7.269 7.269 7.194 7.239 3,684 +0.03(+0.41%)
Jul 02, 2002 7.460 7.460 7.209 7.209 7,704 -0.21(-2.86%)
Jul 01, 2002 7.433 7.642 7.388 7.421 14,739 +0.13(+1.80%)
Jun 28, 2002 7.266 7.457 7.266 7.290 17,754 -0.17(-2.28%)
Jun 27, 2002 7.971 7.971 7.165 7.460 34,168 -0.51(-6.40%)
Jun 26, 2002 8.060 8.060 7.971 7.971 4,354 -0.01(-0.19%)
Jun 25, 2002 8.006 8.006 7.985 7.985 3,014 +0.00(+0.00%)
Jun 21, 2002 8.051 8.051 8.051 7.985 2,009 -0.07(-0.93%)
Jun 20, 2002 8.209 8.209 8.060 8.060 28,808 -0.04(-0.52%)
Jun 19, 2002 8.102 8.102 8.102 8.102 1,674 +0.00(+0.00%)
Jun 18, 2002 8.150 8.150 8.150 8.102 4,019 -0.06(-0.77%)
Jun 17, 2002 8.165 8.165 8.165 8.165 1,004 +0.04(+0.55%)
Jun 14, 2002 8.120 8.120 8.120 8.120 0 -0.12(-1.45%)
Jun 12, 2002 8.159 8.239 8.114 8.239 4,689 +0.03(+0.36%)
Jun 11, 2002 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jun 10, 2002 8.209 8.209 8.209 8.209 1,339 +0.10(+1.29%)
Jun 07, 2002 8.359 8.359 8.105 8.105 2,679 -0.25(-3.04%)
Jun 06, 2002 8.209 8.359 8.147 8.359 10,384 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.