Skip to main content

Lattice Semicond (NQ: LSCC )

60.03 -0.19 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 60.14 60.41 59.17 60.03 2,354,358 -0.19(-0.32%)
Jun 14, 2024 60.96 62.09 59.72 60.22 1,893,716 -1.70(-2.75%)
Jun 13, 2024 62.11 63.28 61.54 61.92 1,858,835 -1.14(-1.81%)
Jun 12, 2024 62.47 65.18 61.52 63.06 3,133,790 +2.12(+3.48%)
Jun 11, 2024 61.25 61.41 60.01 60.94 1,436,583 -0.51(-0.83%)
Jun 10, 2024 60.03 61.90 59.61 61.45 2,150,148 +0.68(+1.12%)
Jun 07, 2024 61.21 61.63 60.08 60.77 1,193,381 -0.80(-1.30%)
Jun 06, 2024 63.34 63.62 61.27 61.57 1,616,808 -2.32(-3.63%)
Jun 05, 2024 62.57 63.93 61.34 63.89 2,911,402 +2.34(+3.80%)
Jun 04, 2024 63.16 63.17 60.87 61.55 3,889,891 -1.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.