Indicators

Lattice Semicond (NQ: LSCC )

56.98 +0.12 (+0.20%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	57.57	57.57	55.86	56.86	1,599,579	+0.21(+0.37%)
Jun 24, 2024	58.19	58.93	56.58	56.65	2,127,627	-1.91(-3.26%)
Jun 21, 2024	59.39	60.08	58.43	58.56	3,743,136	-1.20(-2.01%)
Jun 20, 2024	59.66	59.95	58.63	59.76	2,842,031	-0.27(-0.45%)
Jun 18, 2024	59.79	60.66	59.50	60.03	2,629,474	+0.00(+0.00%)
Jun 17, 2024	60.14	60.41	59.17	60.03	2,354,358	-0.19(-0.32%)
Jun 14, 2024	60.96	62.09	59.72	60.22	1,893,716	-1.70(-2.75%)
Jun 13, 2024	62.11	63.28	61.54	61.92	1,858,835	-1.14(-1.81%)
Jun 12, 2024	62.47	65.18	61.52	63.06	3,133,790	+2.12(+3.48%)
Jun 11, 2024	61.25	61.41	60.01	60.94	1,436,583	-0.51(-0.83%)
Jun 10, 2024	60.03	61.90	59.61	61.45	2,150,148	+0.68(+1.12%)
Jun 07, 2024	61.21	61.63	60.08	60.77	1,193,381	-0.80(-1.30%)
Jun 06, 2024	63.34	63.62	61.27	61.57	1,616,808	-2.32(-3.63%)
Jun 05, 2024	62.57	63.93	61.34	63.89	2,911,402	+2.34(+3.80%)
Jun 04, 2024	63.16	63.17	60.87	61.55	3,889,891	-1.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.