Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 29.74 31.30 28.80 30.61 61,933 +0.43(+1.42%)
Jun 25, 2024 30.30 31.74 29.83 30.18 55,526 -0.40(-1.30%)
Jun 24, 2024 31.99 31.99 29.95 30.58 38,768 -1.25(-3.94%)
Jun 21, 2024 31.14 32.10 30.80 31.83 32,524 +0.71(+2.27%)
Jun 20, 2024 32.77 33.13 31.07 31.13 26,761 -2.01(-6.07%)
Jun 18, 2024 33.89 35.03 33.14 33.14 21,005 -1.14(-3.34%)
Jun 17, 2024 32.04 34.62 32.03 34.28 50,104 +2.24(+6.99%)
Jun 14, 2024 32.06 33.10 30.74 32.04 36,169 +0.01(+0.03%)
Jun 13, 2024 30.35 32.08 30.35 32.03 28,830 +0.65(+2.06%)
Jun 12, 2024 32.89 34.02 30.53 31.38 54,157 -1.14(-3.52%)
Jun 11, 2024 34.41 34.41 32.02 32.53 27,581 -1.80(-5.25%)
Jun 10, 2024 35.14 35.23 33.83 34.33 15,873 -0.60(-1.71%)
Jun 07, 2024 35.08 35.65 34.58 34.93 9,593 -0.08(-0.23%)
Jun 06, 2024 35.86 36.45 34.85 35.01 21,172 -1.30(-3.59%)
Jun 05, 2024 37.02 37.02 35.34 36.31 27,072 -0.17(-0.46%)
Jun 04, 2024 35.57 36.48 35.04 36.48 24,538 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.