Indicators

Flexsteel Inds (NQ: FLXS )

30.61 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	29.74	31.30	28.80	30.61	61,933	+0.43(+1.42%)
Jun 25, 2024	30.30	31.74	29.83	30.18	55,526	-0.40(-1.30%)
Jun 24, 2024	31.99	31.99	29.95	30.58	38,768	-1.25(-3.94%)
Jun 21, 2024	31.14	32.10	30.80	31.83	32,524	+0.71(+2.27%)
Jun 20, 2024	32.77	33.13	31.07	31.13	26,761	-2.01(-6.07%)
Jun 18, 2024	33.89	35.03	33.14	33.14	21,005	-1.14(-3.34%)
Jun 17, 2024	32.04	34.62	32.03	34.28	50,104	+2.24(+6.99%)
Jun 14, 2024	32.06	33.10	30.74	32.04	36,169	+0.01(+0.03%)
Jun 13, 2024	30.35	32.08	30.35	32.03	28,830	+0.65(+2.06%)
Jun 12, 2024	32.89	34.02	30.53	31.38	54,157	-1.14(-3.52%)
Jun 11, 2024	34.41	34.41	32.02	32.53	27,581	-1.80(-5.25%)
Jun 10, 2024	35.14	35.23	33.83	34.33	15,873	-0.60(-1.71%)
Jun 07, 2024	35.08	35.65	34.58	34.93	9,593	-0.08(-0.23%)
Jun 06, 2024	35.86	36.45	34.85	35.01	21,172	-1.30(-3.59%)
Jun 05, 2024	37.02	37.02	35.34	36.31	27,072	-0.17(-0.46%)
Jun 04, 2024	35.57	36.48	35.04	36.48	24,538	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.