Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.820 3.920 3.810 3.870 4,537 +0.00(+0.00%)
Jun 06, 2024 3.870 3.980 3.819 3.870 8,074 +0.04(+1.04%)
Jun 05, 2024 4.040 4.040 3.830 3.830 5,794 -0.16(-4.01%)
Jun 04, 2024 4.010 4.180 3.980 3.990 9,393 -0.16(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.