Skip to main content

Liberty Latin America Cl C (NQ: LILAK )

8.310 -0.080 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.290 8.370 8.200 8.310 604,834 -0.08(-0.95%)
Jun 13, 2024 8.650 8.660 8.340 8.390 789,623 -0.30(-3.45%)
Jun 12, 2024 8.890 8.940 8.680 8.690 687,984 -0.02(-0.23%)
Jun 11, 2024 8.730 8.805 8.675 8.710 660,507 -0.12(-1.36%)
Jun 10, 2024 8.780 8.880 8.680 8.830 646,045 -0.05(-0.56%)
Jun 07, 2024 8.930 9.045 8.835 8.880 511,151 -0.17(-1.88%)
Jun 06, 2024 8.920 9.130 8.920 9.050 735,146 +0.07(+0.78%)
Jun 05, 2024 8.850 9.040 8.820 8.980 808,133 +0.14(+1.58%)
Jun 04, 2024 9.000 9.080 8.840 8.840 895,375 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.