Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.120 +0.120 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.960	9.155	8.805	9.120	1,327,034	+0.12(+1.33%)
Jun 24, 2024	9.030	9.220	8.955	9.000	1,947,270	-0.01(-0.11%)
Jun 21, 2024	8.510	9.020	8.510	9.010	3,322,928	+0.46(+5.38%)
Jun 20, 2024	8.310	8.620	8.240	8.550	887,834	+0.23(+2.76%)
Jun 18, 2024	8.300	8.495	8.290	8.320	775,231	+0.04(+0.48%)
Jun 17, 2024	8.260	8.320	8.190	8.280	429,993	-0.03(-0.36%)
Jun 14, 2024	8.290	8.370	8.200	8.310	604,834	-0.08(-0.95%)
Jun 13, 2024	8.650	8.660	8.340	8.390	789,623	-0.30(-3.45%)
Jun 12, 2024	8.890	8.940	8.680	8.690	687,984	-0.02(-0.23%)
Jun 11, 2024	8.730	8.805	8.675	8.710	660,507	-0.12(-1.36%)
Jun 10, 2024	8.780	8.880	8.680	8.830	646,045	-0.05(-0.56%)
Jun 07, 2024	8.930	9.045	8.835	8.880	511,151	-0.17(-1.88%)
Jun 06, 2024	8.920	9.130	8.920	9.050	735,146	+0.07(+0.78%)
Jun 05, 2024	8.850	9.040	8.820	8.980	808,133	+0.14(+1.58%)
Jun 04, 2024	9.000	9.080	8.840	8.840	895,375	-0.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.