Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.310 -0.080 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.290 8.370 8.200 8.310 604,834 -0.08(-0.95%)
Jun 13, 2024 8.650 8.660 8.340 8.390 789,623 -0.30(-3.45%)
Jun 12, 2024 8.890 8.940 8.680 8.690 687,984 -0.02(-0.23%)
Jun 11, 2024 8.730 8.805 8.675 8.710 660,507 -0.12(-1.36%)
Jun 10, 2024 8.780 8.880 8.680 8.830 646,045 -0.05(-0.56%)
Jun 07, 2024 8.930 9.045 8.835 8.880 511,151 -0.17(-1.88%)
Jun 06, 2024 8.920 9.130 8.920 9.050 735,146 +0.07(+0.78%)
Jun 05, 2024 8.850 9.040 8.820 8.980 808,133 +0.14(+1.58%)
Jun 04, 2024 9.000 9.080 8.840 8.840 895,375 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.