Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.020 4.025 3.860 3.960 1,152,404 -0.06(-1.49%)
Jun 06, 2024 4.240 4.240 3.980 4.020 510,565 -0.22(-5.19%)
Jun 05, 2024 4.060 4.240 4.000 4.240 588,113 +0.22(+5.47%)
Jun 04, 2024 4.050 4.050 3.840 4.020 1,144,148 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.