Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

1.020 -0.010 (-0.97%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.600	1.710	1.500	1.520	169,967	-0.02(-1.30%)
Aug 30, 2023	1.590	1.681	1.520	1.540	132,931	-0.13(-7.78%)
Aug 29, 2023	1.430	1.750	1.410	1.670	197,199	+0.22(+15.05%)
Aug 28, 2023	1.500	1.640	1.390	1.452	155,179	-0.02(-1.25%)
Aug 25, 2023	1.600	1.650	1.430	1.470	220,352	-0.05(-3.29%)
Aug 24, 2023	1.550	2.050	1.500	1.520	1,124,278	-0.03(-1.94%)
Aug 23, 2023	1.750	1.799	1.550	1.550	106,940	-0.19(-10.92%)
Aug 22, 2023	1.710	1.911	1.710	1.740	79,436	-0.06(-3.33%)
Aug 21, 2023	1.750	2.050	1.650	1.800	336,833	-0.08(-4.26%)
Aug 18, 2023	1.650	2.570	1.390	1.880	1,376,122	+0.25(+15.34%)
Aug 17, 2023	1.770	1.850	1.600	1.630	81,105	-0.18(-9.94%)
Aug 16, 2023	2.043	2.300	1.790	1.810	245,593	-0.10(-5.24%)
Aug 15, 2023	2.100	2.167	1.880	1.910	230,459	-0.41(-17.67%)
Aug 14, 2023	2.640	2.700	2.172	2.320	224,045	-0.82(-26.11%)
Aug 11, 2023	2.530	3.490	2.520	3.140	1,111,954	+0.44(+16.30%)
Aug 10, 2023	3.050	3.210	2.510	2.700	587,106	-0.33(-10.89%)
Aug 09, 2023	3.840	3.840	2.980	3.030	296,272	-0.97(-24.25%)
Aug 08, 2023	6.530	6.800	3.810	4.000	298,468	-3.70(-48.02%)
Aug 07, 2023	9.800	11.20	7.220	7.695	517,226	-5.13(-40.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.