Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.16 19.30 18.96 19.13 0 +0.02(+0.10%)
Aug 29, 2013 18.45 19.17 18.45 19.11 335,755 +0.65(+3.52%)
Aug 28, 2013 18.10 18.60 18.10 18.46 0 +0.37(+2.05%)
Aug 27, 2013 18.05 18.22 17.95 18.09 336,703 -0.13(-0.71%)
Aug 26, 2013 18.04 18.33 18.00 18.22 0 +0.19(+1.05%)
Aug 23, 2013 18.08 18.12 17.88 18.03 0 -0.06(-0.33%)
Aug 22, 2013 18.12 18.15 17.95 18.09 76,844 +0.02(+0.11%)
Aug 21, 2013 18.10 18.33 17.95 18.07 0 -0.10(-0.55%)
Aug 20, 2013 17.77 18.36 17.76 18.17 245,949 +0.38(+2.14%)
Aug 19, 2013 18.15 18.15 17.76 17.79 127,218 -0.36(-1.98%)
Aug 16, 2013 17.94 18.22 17.46 18.15 0 +0.10(+0.55%)
Aug 15, 2013 17.89 18.10 17.56 18.05 334,586 -0.02(-0.11%)
Aug 14, 2013 18.18 18.40 17.97 18.07 339,225 -0.17(-0.93%)
Aug 13, 2013 18.97 19.48 17.87 18.24 451,732 +0.43(+2.41%)
Aug 12, 2013 17.47 17.95 17.23 17.81 385,928 +0.24(+1.37%)
Aug 09, 2013 17.94 18.26 17.45 17.57 342,659 -0.52(-2.87%)
Aug 08, 2013 18.42 18.61 18.07 18.09 185,277 -0.20(-1.09%)
Aug 07, 2013 18.59 18.66 18.24 18.29 210,160 -0.40(-2.14%)
Aug 06, 2013 18.93 18.93 18.52 18.69 104,914 -0.24(-1.27%)
Aug 05, 2013 18.74 19.08 18.71 18.93 255,530 +0.12(+0.64%)
Aug 02, 2013 18.92 18.99 18.66 18.81 367,835 -0.19(-1.00%)
Aug 01, 2013 19.29 19.29 18.81 19.00 315,391 -0.19(-0.99%)
Jul 31, 2013 19.39 19.77 19.19 19.19 0 -0.20(-1.03%)
Jul 30, 2013 18.86 19.44 18.65 19.39 0 +0.43(+2.27%)
Jul 29, 2013 19.02 19.36 18.91 18.96 0 -0.06(-0.32%)
Jul 26, 2013 17.86 19.80 17.86 19.02 0 +1.68(+9.69%)
Jul 25, 2013 17.23 17.64 17.14 17.34 0 +0.06(+0.35%)
Jul 24, 2013 17.31 17.47 17.17 17.28 0 -0.03(-0.17%)
Jul 23, 2013 17.52 17.52 17.13 17.31 0 -0.20(-1.14%)
Jul 22, 2013 17.38 17.59 17.29 17.51 0 +0.03(+0.17%)
Jul 19, 2013 17.43 17.57 17.40 17.48 0 -0.05(-0.29%)
Jul 18, 2013 17.64 17.95 17.47 17.53 0 -0.07(-0.40%)
Jul 17, 2013 17.67 17.87 17.57 17.60 96,032 +0.01(+0.06%)
Jul 16, 2013 17.55 17.75 17.48 17.59 0 +0.04(+0.23%)
Jul 15, 2013 17.12 17.80 16.84 17.55 0 +0.41(+2.39%)
Jul 12, 2013 17.05 17.27 16.99 17.14 0 +0.01(+0.06%)
Jul 11, 2013 17.21 17.29 17.09 17.13 0 +0.13(+0.76%)
Jul 10, 2013 17.11 17.21 16.85 17.00 0 -0.06(-0.35%)
Jul 09, 2013 17.03 17.22 16.74 17.06 0 +0.08(+0.47%)
Jul 08, 2013 16.96 17.00 16.76 16.98 0 -0.02(-0.12%)
Jul 05, 2013 16.69 17.00 16.42 17.00 0 +0.56(+3.41%)
Jul 03, 2013 16.55 16.71 16.28 16.44 0 -0.02(-0.12%)
Jul 02, 2013 16.25 16.50 16.08 16.46 0 +0.31(+1.92%)
Jul 01, 2013 16.28 16.48 16.09 16.15 0 +0.08(+0.50%)
Jun 28, 2013 16.04 16.23 15.97 16.07 283,322 +0.20(+1.26%)
Jun 26, 2013 16.38 16.38 15.72 15.87 0 -0.31(-1.92%)
Jun 25, 2013 16.19 16.32 16.01 16.18 0 +0.13(+0.81%)
Jun 24, 2013 16.48 16.48 15.80 16.05 0 -0.58(-3.49%)
Jun 21, 2013 16.72 16.90 16.48 16.63 343,447 +0.00(+0.00%)
Jun 20, 2013 16.61 16.85 16.51 16.63 0 -0.21(-1.25%)
Jun 19, 2013 17.00 17.10 16.60 16.84 0 -0.14(-0.82%)
Jun 18, 2013 16.46 17.26 16.34 16.98 0 +0.59(+3.60%)
Jun 17, 2013 16.41 16.50 16.29 16.39 0 +0.13(+0.80%)
Jun 14, 2013 16.24 16.42 16.13 16.26 0 +0.03(+0.18%)
Jun 13, 2013 15.75 16.30 15.41 16.23 257,379 +0.51(+3.24%)
Jun 12, 2013 15.99 16.05 15.70 15.72 269,484 -0.19(-1.19%)
Jun 11, 2013 16.14 16.25 15.87 15.91 233,240 -0.38(-2.33%)
Jun 10, 2013 16.26 16.49 16.18 16.29 0 +0.15(+0.93%)
Jun 07, 2013 16.36 16.48 15.97 16.14 0 -0.15(-0.92%)
Jun 06, 2013 15.84 16.33 15.84 16.29 307,672 +0.45(+2.84%)
Jun 05, 2013 15.79 16.20 15.79 15.84 0 +0.08(+0.51%)
Jun 04, 2013 16.08 16.80 15.47 15.76 0 +0.77(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.