Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.94 -0.60 (-1.12%)
Official Closing Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.28 34.38 34.08 34.08 8,700 -0.59(-1.70%)
Aug 28, 2020 34.44 34.67 34.44 34.67 9,154 +0.25(+0.72%)
Aug 27, 2020 34.45 34.60 34.33 34.42 10,740 +0.14(+0.42%)
Aug 26, 2020 34.47 34.53 34.21 34.28 12,711 -0.29(-0.84%)
Aug 25, 2020 34.97 34.97 34.34 34.57 6,410 -0.02(-0.05%)
Aug 24, 2020 34.10 34.58 34.06 34.58 4,537 +0.81(+2.39%)
Aug 21, 2020 33.98 33.98 33.63 33.78 12,130 -0.17(-0.49%)
Aug 20, 2020 34.08 34.11 33.86 33.94 11,531 -0.30(-0.88%)
Aug 19, 2020 34.52 34.56 34.24 34.24 9,722 +0.10(+0.30%)
Aug 18, 2020 34.89 34.89 34.14 34.14 14,654 -0.60(-1.72%)
Aug 17, 2020 34.94 34.94 34.68 34.74 6,769 -0.11(-0.33%)
Aug 14, 2020 34.62 35.05 34.47 34.85 5,950 +0.15(+0.44%)
Aug 13, 2020 34.90 34.90 34.68 34.70 3,993 -0.30(-0.87%)
Aug 12, 2020 35.43 35.50 34.78 35.00 11,115 +0.25(+0.72%)
Aug 11, 2020 35.09 35.57 34.75 34.75 15,737 +0.04(+0.11%)
Aug 10, 2020 34.39 34.90 34.39 34.72 6,150 +0.76(+2.24%)
Aug 07, 2020 33.37 33.95 33.37 33.95 4,718 +0.55(+1.66%)
Aug 06, 2020 33.75 33.75 33.30 33.40 4,888 -0.23(-0.70%)
Aug 05, 2020 33.29 33.64 33.19 33.63 15,343 +0.77(+2.33%)
Aug 04, 2020 32.74 32.88 32.74 32.87 2,728 +0.22(+0.68%)
Aug 03, 2020 32.68 32.69 32.34 32.65 10,844 +0.25(+0.78%)
Jul 31, 2020 32.67 32.67 32.06 32.39 6,560 -0.50(-1.51%)
Jul 30, 2020 33.61 33.61 32.61 32.89 11,536 -0.48(-1.43%)
Jul 29, 2020 32.38 33.40 32.38 33.37 9,237 +1.05(+3.25%)
Jul 28, 2020 32.41 32.52 32.30 32.32 4,517 -0.02(-0.07%)
Jul 27, 2020 32.26 32.37 32.03 32.34 10,298 +0.10(+0.30%)
Jul 24, 2020 32.55 32.62 32.18 32.25 9,322 -0.35(-1.08%)
Jul 23, 2020 32.45 32.79 32.32 32.60 17,727 +0.23(+0.70%)
Jul 22, 2020 32.24 32.45 32.23 32.37 7,882 -0.17(-0.52%)
Jul 21, 2020 32.17 32.65 32.09 32.54 6,509 +0.92(+2.91%)
Jul 20, 2020 32.23 32.23 31.56 31.62 7,535 -0.61(-1.88%)
Jul 17, 2020 32.68 32.68 32.16 32.23 11,394 -0.22(-0.68%)
Jul 16, 2020 32.56 32.62 32.19 32.45 23,707 -0.15(-0.47%)
Jul 15, 2020 31.91 32.76 31.91 32.60 11,480 +1.34(+4.29%)
Jul 14, 2020 30.81 31.26 30.69 31.26 4,244 +0.48(+1.57%)
Jul 13, 2020 31.18 31.43 30.77 30.77 235,921 -0.20(-0.64%)
Jul 10, 2020 30.13 30.97 30.13 30.97 5,985 +0.93(+3.10%)
Jul 09, 2020 30.97 30.97 29.90 30.04 5,310 -0.59(-1.94%)
Jul 08, 2020 30.77 31.13 30.62 30.63 8,339 -0.17(-0.55%)
Jul 07, 2020 31.20 31.27 30.80 30.80 18,512 -0.79(-2.49%)
Jul 06, 2020 31.92 31.99 31.45 31.59 2,732 +0.36(+1.14%)
Jul 02, 2020 31.89 31.95 31.23 31.23 2,078 +0.16(+0.52%)
Jul 01, 2020 32.05 32.05 31.06 31.07 9,348 -0.71(-2.23%)
Jun 30, 2020 31.33 31.85 29.37 31.78 74,760 +0.27(+0.87%)
Jun 29, 2020 31.56 31.56 31.43 31.51 1,881 +1.30(+4.31%)
Jun 26, 2020 30.75 30.75 30.06 30.21 3,232 -0.55(-1.79%)
Jun 25, 2020 30.21 30.76 30.00 30.76 231,264 +0.44(+1.46%)
Jun 24, 2020 30.75 30.75 30.15 30.32 10,991 -1.08(-3.43%)
Jun 23, 2020 31.88 31.88 31.26 31.39 6,671 -0.01(-0.03%)
Jun 22, 2020 31.27 31.49 30.72 31.40 9,271 +0.08(+0.27%)
Jun 19, 2020 31.82 31.88 31.14 31.32 10,043 -0.50(-1.58%)
Jun 18, 2020 31.57 32.08 31.57 31.82 5,034 +0.18(+0.56%)
Jun 17, 2020 32.05 32.07 31.64 31.64 20,714 -0.86(-2.63%)
Jun 16, 2020 32.49 32.88 32.44 32.50 2,620 +0.82(+2.59%)
Jun 15, 2020 30.15 31.75 30.15 31.68 7,120 +0.42(+1.35%)
Jun 12, 2020 31.87 31.87 30.72 31.26 6,926 +0.80(+2.62%)
Jun 11, 2020 31.18 31.88 30.36 30.46 10,637 -2.68(-8.08%)
Jun 10, 2020 34.46 34.46 33.07 33.13 11,224 -1.44(-4.16%)
Jun 09, 2020 34.65 34.85 34.28 34.57 11,516 -0.97(-2.73%)
Jun 08, 2020 35.12 35.54 35.12 35.54 13,794 +0.91(+2.62%)
Jun 05, 2020 34.34 35.15 34.34 34.64 15,772 +1.74(+5.28%)
Jun 04, 2020 32.26 32.98 32.09 32.90 12,404 +0.42(+1.28%)
Jun 03, 2020 32.14 32.77 32.14 32.48 7,195 +1.21(+3.88%)
Jun 02, 2020 31.21 31.48 31.10 31.27 8,567 +0.34(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.