Indicators

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

1.260 +0.050 (+4.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	1.174	1.260	1.162	1.260	13,997	+0.05(+4.13%)
Jun 18, 2024	1.200	1.260	1.151	1.210	14,745	-0.01(-0.82%)
Jun 17, 2024	1.250	1.250	1.210	1.220	4,313	-0.02(-1.61%)
Jun 14, 2024	1.160	1.250	1.150	1.240	7,523	+0.08(+6.90%)
Jun 13, 2024	1.170	1.190	1.110	1.160	8,532	-0.07(-5.69%)
Jun 12, 2024	1.225	1.255	1.225	1.230	1,983	-0.02(-1.60%)
Jun 11, 2024	1.345	1.345	1.210	1.250	27,831	-0.14(-10.07%)
Jun 10, 2024	1.270	1.390	1.210	1.390	19,863	+0.12(+9.45%)
Jun 07, 2024	1.170	1.280	1.145	1.270	45,131	+0.17(+15.45%)
Jun 06, 2024	1.230	1.230	1.100	1.100	27,745	-0.16(-12.70%)
Jun 05, 2024	1.230	1.260	1.230	1.260	13,797	+0.00(+0.00%)
Jun 04, 2024	1.280	1.280	1.200	1.260	7,443	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.