Skip to main content

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.160 1.250 1.150 1.240 7,523 +0.08(+6.90%)
Jun 13, 2024 1.170 1.190 1.110 1.160 8,532 -0.07(-5.69%)
Jun 12, 2024 1.225 1.255 1.225 1.230 1,983 -0.02(-1.60%)
Jun 11, 2024 1.345 1.345 1.210 1.250 27,831 -0.14(-10.07%)
Jun 10, 2024 1.270 1.390 1.210 1.390 19,863 +0.12(+9.45%)
Jun 07, 2024 1.170 1.280 1.145 1.270 45,131 +0.17(+15.45%)
Jun 06, 2024 1.230 1.230 1.100 1.100 27,745 -0.16(-12.70%)
Jun 05, 2024 1.230 1.260 1.230 1.260 13,797 +0.00(+0.00%)
Jun 04, 2024 1.280 1.280 1.200 1.260 7,443 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.