Indicators

US Treasury 2 Year Note ETF (NQ: UTWO )

47.83 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.18	46.21	46.18	46.18	41,199	+0.00(+0.00%)
Aug 30, 2022	46.19	46.19	46.15	46.18	9,178	-0.04(-0.08%)
Aug 29, 2022	46.25	46.25	46.19	46.22	13,245	-0.03(-0.06%)
Aug 26, 2022	46.23	46.25	46.17	46.25	15,601	-0.02(-0.04%)
Aug 25, 2022	46.26	46.27	46.26	46.26	10,251	+0.03(+0.06%)
Aug 24, 2022	46.28	46.28	46.23	46.24	3,648	-0.06(-0.12%)
Aug 23, 2022	46.26	46.36	46.26	46.29	177,654	+0.02(+0.04%)
Aug 22, 2022	46.28	46.30	46.25	46.27	24,006	-0.05(-0.10%)
Aug 19, 2022	46.31	46.32	46.29	46.32	18,399	-0.04(-0.08%)
Aug 18, 2022	46.35	46.38	46.32	46.36	51,410	+0.06(+0.12%)
Aug 17, 2022	46.25	46.30	46.24	46.30	22,769	-0.01(-0.03%)
Aug 16, 2022	46.33	46.36	46.31	46.32	23,611	-0.04(-0.09%)
Aug 15, 2022	46.37	46.38	46.35	46.36	6,781	+0.07(+0.15%)
Aug 12, 2022	46.29	46.29	46.29	46.29	107	-0.00(-0.01%)
Aug 11, 2022	46.34	46.34	46.29	46.29	273	+0.00(+0.00%)
Aug 10, 2022	46.41	46.41	46.29	46.29	46,726	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.