Skip to main content

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.8000 +0.0100 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.8200 0.8400 0.7812 0.8000 840,493 +0.01(+1.27%)
Jun 13, 2024 0.8450 0.8450 0.7850 0.7900 714,425 -0.06(-7.06%)
Jun 12, 2024 0.9000 0.9200 0.8212 0.8500 1,121,709 -0.06(-7.04%)
Jun 11, 2024 0.9500 0.9500 0.9001 0.9144 569,645 -0.02(-2.45%)
Jun 10, 2024 1.020 1.040 0.9224 0.9374 1,658,675 -0.03(-3.44%)
Jun 07, 2024 0.9801 0.9890 0.8500 0.9708 806,989 -0.02(-1.94%)
Jun 06, 2024 1.010 1.030 0.9820 0.9900 438,052 -0.01(-1.00%)
Jun 05, 2024 1.030 1.030 0.9800 1.000 540,335 -0.02(-1.96%)
Jun 04, 2024 1.040 1.040 1.010 1.020 245,982 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.