Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.7087 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7128	0.7150	0.6722	0.7087	769,933	-0.03(-4.23%)
Jun 17, 2024	0.8079	0.8079	0.7191	0.7400	785,669	-0.06(-7.50%)
Jun 14, 2024	0.8200	0.8400	0.7812	0.8000	842,988	+0.01(+1.27%)
Jun 13, 2024	0.8450	0.8450	0.7850	0.7900	714,425	-0.06(-7.06%)
Jun 12, 2024	0.9000	0.9200	0.8212	0.8500	1,121,709	-0.06(-7.04%)
Jun 11, 2024	0.9500	0.9500	0.9001	0.9144	569,645	-0.02(-2.45%)
Jun 10, 2024	1.020	1.040	0.9224	0.9374	1,658,675	-0.03(-3.44%)
Jun 07, 2024	0.9801	0.9890	0.8500	0.9708	806,989	-0.02(-1.94%)
Jun 06, 2024	1.010	1.030	0.9820	0.9900	438,052	-0.01(-1.00%)
Jun 05, 2024	1.030	1.030	0.9800	1.000	540,335	-0.02(-1.96%)
Jun 04, 2024	1.040	1.040	1.010	1.020	245,982	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.