Indicators

Gain Therapeutics Inc (NQ: GANX )

1.300 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.290	1.340	1.260	1.300	587,077	+0.01(+0.78%)
Jun 24, 2024	1.300	1.320	1.240	1.290	270,347	+0.00(+0.00%)
Jun 21, 2024	1.310	1.319	1.230	1.290	380,744	-0.01(-0.77%)
Jun 20, 2024	1.280	1.300	1.200	1.300	568,172	+0.02(+1.56%)
Jun 18, 2024	1.310	1.360	1.260	1.280	455,473	-0.04(-3.03%)
Jun 17, 2024	1.280	1.380	1.270	1.320	1,024,356	+0.08(+6.45%)
Jun 14, 2024	1.460	1.460	1.230	1.240	3,085,062	-0.65(-34.39%)
Jun 13, 2024	2.140	2.176	1.800	1.890	522,797	-0.22(-10.43%)
Jun 12, 2024	2.430	2.430	2.070	2.110	339,103	-0.32(-13.17%)
Jun 11, 2024	2.080	2.440	2.070	2.430	137,833	+0.34(+16.27%)
Jun 10, 2024	2.200	2.570	2.030	2.090	213,889	-0.11(-5.00%)
Jun 07, 2024	2.280	2.468	2.160	2.200	102,867	-0.14(-5.98%)
Jun 06, 2024	2.460	2.500	2.287	2.340	194,094	-0.16(-6.40%)
Jun 05, 2024	2.470	2.590	2.450	2.500	130,138	+0.05(+2.04%)
Jun 04, 2024	2.470	2.554	2.351	2.450	77,459	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.