Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

1.240 -0.650 (-34.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.460 1.460 1.230 1.240 3,085,062 -0.65(-34.39%)
Jun 13, 2024 2.140 2.176 1.800 1.890 522,797 -0.22(-10.43%)
Jun 12, 2024 2.430 2.430 2.070 2.110 339,103 -0.32(-13.17%)
Jun 11, 2024 2.080 2.440 2.070 2.430 137,833 +0.34(+16.27%)
Jun 10, 2024 2.200 2.570 2.030 2.090 213,889 -0.11(-5.00%)
Jun 07, 2024 2.280 2.468 2.160 2.200 102,867 -0.14(-5.98%)
Jun 06, 2024 2.460 2.500 2.287 2.340 194,094 -0.16(-6.40%)
Jun 05, 2024 2.470 2.590 2.450 2.500 130,138 +0.05(+2.04%)
Jun 04, 2024 2.470 2.554 2.351 2.450 77,459 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.