Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.930 0 +1.62(+70.13%)
Jul 10, 2024 2.250 2.434 2.010 2.310 49,472 +0.04(+1.54%)
Jul 09, 2024 2.440 2.440 2.250 2.275 20,207 -0.12(-4.81%)
Jul 08, 2024 2.310 2.455 2.310 2.390 8,582 +0.02(+0.84%)
Jul 05, 2024 2.420 2.455 2.350 2.370 11,797 -0.11(-4.44%)
Jul 03, 2024 2.490 2.490 2.480 2.480 1,394 +0.00(+0.00%)
Jul 02, 2024 2.510 2.580 2.400 2.480 8,160 -0.10(-3.84%)
Jul 01, 2024 2.440 2.650 2.340 2.579 24,873 -0.18(-6.55%)
Jun 28, 2024 2.660 2.770 2.590 2.760 6,096 +0.06(+2.22%)
Jun 27, 2024 2.800 2.844 2.650 2.700 22,948 -0.06(-2.17%)
Jun 26, 2024 2.830 2.860 2.700 2.760 5,864 -0.04(-1.43%)
Jun 25, 2024 2.740 2.845 2.740 2.800 1,123 +0.00(+0.00%)
Jun 24, 2024 2.880 2.880 2.730 2.800 3,596 -0.07(-2.44%)
Jun 21, 2024 2.860 2.870 2.800 2.870 7,073 +0.16(+5.90%)
Jun 20, 2024 2.790 2.841 2.690 2.710 5,393 -0.08(-2.87%)
Jun 18, 2024 2.810 2.820 2.790 2.790 2,269 -0.16(-5.42%)
Jun 17, 2024 2.860 2.960 2.843 2.950 3,415 +0.00(+0.00%)
Jun 14, 2024 2.860 2.950 2.820 2.950 2,109 +0.05(+1.72%)
Jun 13, 2024 2.882 2.900 2.844 2.900 2,464 +0.01(+0.35%)
Jun 12, 2024 2.950 3.000 2.692 2.890 16,131 +0.00(+0.00%)
Jun 11, 2024 2.650 2.890 2.650 2.890 6,565 +0.16(+5.86%)
Jun 10, 2024 2.990 2.990 2.730 2.730 11,722 -0.27(-9.00%)
Jun 07, 2024 3.120 3.120 2.930 3.000 10,018 -0.20(-6.25%)
Jun 06, 2024 3.120 3.200 3.040 3.200 15,716 +0.06(+1.91%)
Jun 05, 2024 3.040 3.200 3.040 3.140 4,577 -0.02(-0.63%)
Jun 04, 2024 3.170 3.250 3.030 3.160 11,841 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.